Anhui Hyea Aromas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	24.200	24.250	23.850	24.200	24.021	739,430
2023-10-31	24.030	24.340	23.890	23.900	23.723	503,130
2023-10-30	23.500	24.200	23.500	24.100	23.922	791,440
2023-10-27	23.360	23.950	23.350	23.880	23.703	459,920
2023-10-26	23.500	23.810	23.170	23.470	23.296	319,080
2023-10-25	23.690	23.690	23.220	23.500	23.326	402,920
2023-10-24	22.030	23.500	22.030	23.460	23.287	973,558
2023-10-23	22.920	22.970	21.920	22.020	21.857	707,300
2023-10-20	23.120	23.500	22.740	22.820	22.651	472,311
2023-10-19	22.820	23.840	22.610	23.130	22.959	727,933
2023-10-18	23.350	23.390	22.780	22.840	22.671	429,840
2023-10-17	23.100	23.550	22.900	23.410	23.237	395,050
2023-10-16	23.140	23.350	22.760	23.150	22.979	643,010
2023-10-13	24.300	24.400	23.060	23.140	22.969	1,179,330
2023-10-12	24.310	24.440	23.910	24.400	24.220	514,940
2023-10-11	24.240	24.470	24.050	24.230	24.051	347,060
2023-10-10	24.590	24.650	24.150	24.240	24.061	415,590
2023-10-09	24.870	24.900	24.140	24.400	24.220	576,237
2023-09-28	24.550	25.040	24.400	24.870	24.686	557,050
2023-09-27	24.340	24.700	23.920	24.550	24.368	580,200
2023-09-26	24.570	24.570	24.100	24.180	24.001	324,560
2023-09-25	24.550	24.770	24.210	24.590	24.408	528,880
2023-09-22	24.480	24.660	23.860	24.610	24.428	823,330
2023-09-21	24.310	24.530	24.020	24.120	23.942	422,588
2023-09-20	24.600	24.900	24.280	24.480	24.299	445,100
2023-09-19	25.080	25.240	24.360	24.580	24.398	784,100
2023-09-18	24.410	25.310	24.020	25.080	24.895	935,687
2023-09-15	24.370	24.370	23.910	24.170	23.991	524,790
2023-09-14	24.450	24.600	23.910	24.170	23.991	557,100
2023-09-13	24.500	24.700	24.210	24.430	24.249	528,450
2023-09-12	25.070	25.080	24.570	24.700	24.517	507,000
2023-09-11	24.720	25.170	24.580	24.800	24.617	588,300
2023-09-08	24.900	25.190	24.600	24.660	24.478	437,833
2023-09-07	25.410	25.420	24.910	24.920	24.736	504,862
2023-09-06	25.160	25.440	25.150	25.380	25.192	480,740
2023-09-05	25.240	25.440	25.040	25.150	24.964	609,320
2023-09-04	25.260	25.550	25.060	25.340	25.153	718,008
2023-09-01	25.200	25.530	25.010	25.210	25.024	955,140
2023-08-31	24.940	25.620	24.700	25.300	25.113	1,464,780
2023-08-30	24.990	25.490	24.870	24.930	24.746	1,082,914
2023-08-29	24.030	25.060	24.000	25.050	24.865	1,488,794
2023-08-28	25.380	25.380	23.800	24.190	24.011	2,034,893
2023-08-25	24.690	25.500	24.120	24.310	24.130	2,132,570
2023-08-24	24.330	24.880	23.100	24.240	24.061	1,753,210
2023-08-23	24.090	24.550	24.000	24.160	23.981	863,370
2023-08-22	24.790	25.010	23.900	24.360	24.180	1,190,308
2023-08-21	24.700	24.870	24.350	24.720	24.537	853,230
2023-08-18	24.660	25.130	24.320	24.440	24.259	1,303,597
2023-08-17	24.340	24.680	23.880	24.670	24.488	955,280
2023-08-16	24.070	24.880	23.650	24.460	24.279	1,484,953
2023-08-15	23.850	24.120	23.720	23.990	23.813	635,552
2023-08-14	23.880	24.080	23.420	23.880	23.703	609,288
2023-08-11	24.240	24.470	23.750	23.800	23.624	930,757
2023-08-10	24.480	24.800	24.210	24.350	24.170	1,003,752
2023-08-09	24.880	25.040	24.510	24.610	24.428	1,108,253
2023-08-08	24.650	25.390	24.540	25.150	24.964	1,692,901
2023-08-07	25.370	25.380	24.620	24.800	24.617	1,520,576
2023-08-04	25.910	26.160	25.030	25.300	25.113	2,553,683
2023-08-03	26.480	26.480	25.450	25.880	25.689	2,908,360
2023-08-02	25.070	27.300	25.070	26.470	26.274	4,934,088

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0498 CNY
2025-10-09	0.0500 CNY
2025-06-20	0.0997 CNY
2023-06-14	0.0500 CNY
2022-06-21	0.0500 CNY
2021-05-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.