Dnake Xiamen Intelligent Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.330 | 13.840 | 13.290 | 13.730 | 13.611 | 11,869,610 |
| 2025-10-23 | 13.440 | 13.440 | 13.110 | 13.320 | 13.205 | 6,510,600 |
| 2025-10-22 | 13.500 | 13.570 | 13.380 | 13.420 | 13.304 | 8,525,560 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2024-09-12 | 0.1000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-05-31 | 0.2800 CNY |
| 2021-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.