Ld Intelligent Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.920 | 7.030 | 6.830 | 6.910 | 6.910 | 6,806,800 |
| 2025-10-24 | 6.990 | 7.100 | 6.920 | 6.950 | 6.950 | 9,031,200 |
| 2025-10-23 | 6.920 | 6.980 | 6.850 | 6.980 | 6.980 | 10,335,280 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0099 CNY |
| 2023-06-02 | 0.0100 CNY |
| 2022-07-15 | 0.0100 CNY |
| 2021-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.