Ningbo Jianan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.280 | 19.280 | 19.120 | 19.160 | 19.029 | 1,277,536 |
| 2025-10-23 | 19.100 | 19.170 | 18.930 | 19.170 | 19.039 | 1,161,860 |
| 2025-10-22 | 19.240 | 19.270 | 19.060 | 19.140 | 19.009 | 1,458,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-11 | 0.4500 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-06-16 | 0.5000 CNY |
| 2022-06-21 | 0.3600 CNY |
| 2021-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.