Wecome Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.920 | 40.030 | 38.920 | 39.950 | 21.178 | 764,674 |
| 2021-11-08 | 39.310 | 39.370 | 38.800 | 39.100 | 20.728 | 359,640 |
| 2021-11-05 | 39.190 | 39.780 | 39.080 | 39.270 | 20.818 | 455,599 |
| 2021-11-04 | 39.200 | 39.230 | 38.880 | 39.190 | 20.775 | 355,527 |
| 2021-11-03 | 38.480 | 39.260 | 38.430 | 39.100 | 20.728 | 426,981 |
| 2021-11-02 | 40.020 | 40.020 | 38.400 | 38.480 | 20.399 | 765,541 |
| 2021-11-01 | 39.680 | 40.170 | 39.300 | 39.690 | 21.041 | 413,101 |
| 2021-10-29 | 39.320 | 39.760 | 38.630 | 39.520 | 20.950 | 630,919 |
| 2021-10-28 | 39.330 | 39.960 | 39.170 | 39.300 | 20.834 | 453,452 |
| 2021-10-27 | 40.350 | 40.430 | 38.800 | 39.330 | 20.850 | 826,387 |
| 2021-10-26 | 40.610 | 41.090 | 40.450 | 40.840 | 21.650 | 388,299 |
| 2021-10-25 | 41.280 | 41.280 | 40.510 | 40.670 | 21.560 | 495,541 |
| 2021-10-22 | 41.680 | 41.740 | 41.200 | 41.440 | 21.968 | 399,427 |
| 2021-10-21 | 42.130 | 42.150 | 41.330 | 41.410 | 21.952 | 443,880 |
| 2021-10-20 | 42.060 | 42.150 | 41.840 | 42.130 | 22.334 | 280,353 |
| 2021-10-19 | 41.920 | 42.240 | 41.740 | 42.050 | 22.292 | 270,360 |
| 2021-10-18 | 41.820 | 42.380 | 41.630 | 42.000 | 22.265 | 253,983 |
| 2021-10-15 | 42.200 | 42.690 | 41.790 | 41.820 | 22.170 | 399,060 |
| 2021-10-14 | 42.200 | 42.800 | 42.040 | 42.360 | 22.456 | 396,775 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1400 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2022-06-17 | 0.9720 CNY |
| 2021-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.