Wecome Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	38.920	40.030	38.920	39.950	21.178	764,674
2021-11-08	39.310	39.370	38.800	39.100	20.728	359,640
2021-11-05	39.190	39.780	39.080	39.270	20.818	455,599
2021-11-04	39.200	39.230	38.880	39.190	20.775	355,527
2021-11-03	38.480	39.260	38.430	39.100	20.728	426,981
2021-11-02	40.020	40.020	38.400	38.480	20.399	765,541
2021-11-01	39.680	40.170	39.300	39.690	21.041	413,101
2021-10-29	39.320	39.760	38.630	39.520	20.950	630,919
2021-10-28	39.330	39.960	39.170	39.300	20.834	453,452
2021-10-27	40.350	40.430	38.800	39.330	20.850	826,387
2021-10-26	40.610	41.090	40.450	40.840	21.650	388,299
2021-10-25	41.280	41.280	40.510	40.670	21.560	495,541

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.