Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	42.060	43.670	41.980	43.400	23.007	1,436,047
2022-02-08	41.920	42.820	41.650	42.330	22.440	880,205
2022-02-07	42.580	42.960	41.520	41.920	22.223	1,021,500
2022-01-28	42.000	42.810	41.750	42.140	22.339	950,945
2022-01-27	43.020	43.810	41.760	41.760	22.138	1,322,280
2022-01-26	44.500	44.700	42.700	43.240	22.922	1,152,545
2022-01-25	45.920	46.700	43.800	43.810	23.225	2,080,420
2022-01-24	47.400	47.400	45.780	46.550	24.677	1,962,001
2022-01-21	47.100	48.000	46.350	47.150	24.995	1,898,141
2022-01-20	47.900	49.590	47.200	47.480	25.170	2,561,859
2022-01-19	47.000	48.400	46.110	48.390	25.653	2,240,841
2022-01-18	51.670	51.690	47.360	47.410	25.133	4,872,936
2022-01-17	51.330	52.260	49.720	51.170	27.126	3,566,858
2022-01-14	49.100	51.860	49.100	51.350	27.222	5,014,231
2022-01-13	49.580	50.500	48.310	49.330	26.151	3,796,322
2022-01-12	51.000	51.990	50.070	50.480	26.760	4,658,421
2022-01-11	51.170	52.560	49.680	51.140	27.110	5,113,539
2022-01-10	48.180	50.980	48.180	50.230	26.628	4,051,400
2022-01-07	51.440	51.500	47.680	48.400	25.658	6,170,794
2022-01-06	50.250	53.310	49.500	52.140	27.641	6,172,783
2022-01-05	54.800	54.800	50.880	50.980	27.026	7,762,141
2022-01-04	52.820	58.830	52.510	56.440	29.920	10,353,027
2021-12-31	50.770	55.390	49.680	52.780	27.980	8,635,935
2021-12-30	49.500	52.190	47.550	51.410	27.254	7,151,860
2021-12-29	48.800	54.050	48.160	49.990	26.501	6,419,950
2021-12-28	48.500	50.800	47.380	49.180	26.071	5,940,127
2021-12-27	48.220	51.100	47.220	49.490	26.236	7,478,186
2021-12-24	45.140	49.490	44.630	47.600	25.234	7,936,939
2021-12-23	46.050	46.230	45.110	45.180	23.951	3,678,312
2021-12-22	45.000	47.800	44.730	46.630	24.720	6,102,606
2021-12-21	46.200	47.250	43.690	45.400	24.067	8,010,345
2021-12-20	42.310	51.100	42.110	47.760	25.319	11,105,924
2021-12-17	42.530	43.030	42.280	42.580	22.573	749,115
2021-12-16	43.880	43.880	42.680	42.970	22.779	1,372,455
2021-12-15	42.700	44.320	42.030	43.650	23.140	2,158,570
2021-12-14	41.860	43.240	41.610	43.160	22.880	1,563,769
2021-12-13	41.950	42.080	41.510	41.620	22.064	467,640
2021-12-10	41.560	41.990	41.560	41.700	22.106	424,080
2021-12-09	41.160	41.900	40.950	41.690	22.101	514,080
2021-12-08	41.040	41.290	40.780	41.130	21.804	381,420
2021-12-07	40.970	41.500	40.900	40.940	21.703	465,841
2021-12-06	42.050	42.200	40.870	40.900	21.682	822,060
2021-12-03	41.880	42.400	41.880	42.290	22.419	498,780
2021-12-02	42.960	43.240	41.890	42.000	22.265	875,091
2021-12-01	42.740	43.150	42.610	42.980	22.785	470,340
2021-11-30	42.960	43.170	42.580	43.090	22.843	745,921
2021-11-29	42.800	43.940	42.580	42.730	22.652	872,640
2021-11-26	42.800	43.360	42.560	43.010	22.800	1,008,360
2021-11-25	42.270	43.560	42.020	43.000	22.795	1,525,861
2021-11-24	41.650	42.380	41.650	42.310	22.429	551,709
2021-11-23	41.820	42.200	41.610	41.930	22.228	406,800
2021-11-22	41.500	41.860	41.380	41.820	22.170	422,308
2021-11-19	41.180	41.930	41.180	41.720	22.117	509,779
2021-11-18	42.020	42.300	41.200	41.530	22.016	695,046
2021-11-17	41.680	42.750	41.500	42.300	22.424	908,280
2021-11-16	41.990	42.700	41.510	41.700	22.106	972,385
2021-11-15	42.500	42.580	41.510	42.180	22.361	1,133,514
2021-11-12	40.250	41.860	40.250	41.470	21.984	1,104,120
2021-11-11	40.400	40.790	40.100	40.490	21.465	575,100
2021-11-10	39.810	40.500	39.700	40.490	21.465	803,160

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.