Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	43.200	44.360	43.200	43.890	23.267	1,940,160
2022-05-09	43.700	44.720	43.080	44.270	23.468	2,724,305
2022-05-06	42.580	44.250	42.210	43.620	23.124	2,585,379
2022-05-05	42.700	44.840	42.240	43.490	23.055	3,249,399
2022-04-29	41.000	45.300	40.190	43.460	23.039	4,138,466
2022-04-28	39.390	41.490	38.880	41.100	21.788	2,880,934
2022-04-27	38.580	40.050	37.400	39.880	21.141	2,472,903
2022-04-26	38.470	41.560	36.860	40.050	21.231	3,076,187
2022-04-25	39.800	42.000	39.000	39.220	20.791	2,756,356
2022-04-22	39.480	39.980	38.100	39.850	21.125	1,563,807
2022-04-21	41.160	41.800	39.170	39.370	20.871	1,916,033
2022-04-20	42.480	42.950	40.910	41.240	21.862	1,324,891
2022-04-19	42.500	43.200	41.730	42.470	22.514	1,261,735
2022-04-18	41.680	42.590	40.710	42.200	22.371	1,580,704
2022-04-15	45.960	45.960	42.400	42.410	22.482	3,222,793
2022-04-14	45.570	47.410	45.360	45.480	24.110	2,160,613
2022-04-13	49.000	49.000	45.670	45.670	24.211	3,936,511
2022-04-12	50.110	51.380	47.660	49.610	26.299	3,759,350
2022-04-11	49.940	52.320	49.030	50.990	27.031	4,254,454
2022-04-08	51.500	51.670	49.000	50.280	26.654	4,735,220
2022-04-07	52.240	52.800	50.700	52.000	27.566	6,902,130
2022-04-06	49.000	55.380	49.000	53.630	28.430	9,531,070
2022-04-01	50.000	50.890	47.980	48.480	25.700	5,348,575
2022-03-31	48.860	52.310	48.860	51.030	27.052	7,660,026
2022-03-30	49.960	50.150	48.270	49.590	26.289	5,057,200
2022-03-29	46.810	52.580	45.590	50.600	26.824	6,420,999
2022-03-28	48.100	49.950	45.780	46.810	24.815	3,852,896
2022-03-25	48.800	50.690	47.880	47.900	25.393	4,141,081
2022-03-24	50.000	50.000	48.270	48.930	25.939	4,047,319
2022-03-23	48.500	51.300	47.600	50.590	26.819	5,116,456
2022-03-22	50.610	50.610	48.200	48.790	25.865	3,967,126
2022-03-21	50.150	51.700	49.860	50.690	26.872	5,546,089
2022-03-18	50.800	51.360	49.500	50.580	26.814	5,088,137
2022-03-17	47.520	51.590	46.880	50.940	27.004	7,442,380
2022-03-16	50.500	50.940	45.550	47.840	25.361	7,147,686
2022-03-15	49.700	52.500	48.980	49.020	25.987	8,725,194
2022-03-14	49.520	51.450	47.880	49.750	26.374	6,447,668
2022-03-11	47.520	49.190	47.520	49.020	25.987	5,355,455
2022-03-10	46.550	48.860	46.150	48.160	25.531	4,643,890
2022-03-09	45.090	45.960	43.770	45.630	24.189	3,219,373
2022-03-08	47.440	47.690	44.900	45.010	23.861	4,658,342
2022-03-07	46.600	51.010	46.600	48.740	25.838	5,545,596
2022-03-04	50.000	51.560	47.030	47.280	25.064	6,868,881
2022-03-03	48.200	49.080	47.180	48.560	25.743	5,860,765
2022-03-02	46.200	49.850	45.440	48.200	25.552	6,751,522
2022-03-01	46.420	46.600	45.650	46.260	24.523	3,077,049
2022-02-28	47.290	47.500	45.850	46.600	24.704	5,003,051
2022-02-25	48.000	50.880	46.670	48.650	25.790	9,812,406
2022-02-24	43.180	52.380	43.130	49.130	26.045	12,988,396
2022-02-23	42.450	43.760	42.180	43.650	23.140	2,116,387
2022-02-22	42.900	43.620	41.560	42.320	22.435	2,171,246
2022-02-21	41.130	43.310	41.130	42.820	22.700	1,753,560
2022-02-18	41.320	41.760	40.700	41.490	21.995	748,440
2022-02-17	41.790	41.980	41.250	41.320	21.905	1,103,308
2022-02-16	41.750	42.180	41.450	41.810	22.164	1,121,164
2022-02-15	41.200	41.990	40.520	41.850	22.186	1,175,589
2022-02-14	40.590	41.580	40.000	40.980	21.724	1,062,354
2022-02-11	42.680	42.810	40.710	40.930	21.698	1,972,080
2022-02-10	43.400	43.800	42.540	42.720	22.647	1,360,445
2022-02-09	42.060	43.670	41.980	43.400	23.007	1,436,047

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.