Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	20.710	21.130	20.560	20.600	20.112	897,162
2022-08-02	21.500	21.500	20.220	20.680	20.190	1,356,273
2022-08-01	21.910	21.930	21.600	21.640	21.127	860,769
2022-07-29	22.150	22.300	21.920	21.930	21.410	862,020
2022-07-28	22.360	22.490	22.150	22.260	21.732	1,088,243
2022-07-27	22.140	22.290	21.910	22.260	21.732	735,060
2022-07-26	22.080	22.180	21.790	22.140	21.615	713,420
2022-07-25	22.140	22.280	21.980	22.080	21.556	689,460
2022-07-22	22.360	22.570	21.820	22.020	21.498	1,029,895
2022-07-21	22.380	22.630	22.300	22.350	21.820	853,325
2022-07-20	22.500	22.630	22.380	22.460	21.927	778,375
2022-07-19	22.310	22.670	22.100	22.420	21.888	833,913
2022-07-18	21.920	22.290	21.900	22.260	21.732	784,819
2022-07-15	22.650	22.650	21.910	22.000	21.478	1,094,595
2022-07-14	22.080	22.850	22.000	22.660	22.123	1,307,677
2022-07-13	22.300	22.450	21.980	22.090	21.566	921,087
2022-07-12	23.000	23.180	22.050	22.300	21.771	1,294,004
2022-07-11	22.930	23.480	22.840	23.080	22.533	912,063
2022-07-08	22.820	23.230	22.820	22.930	22.386	776,030
2022-07-07	23.080	23.190	22.660	22.740	22.201	966,780
2022-07-06	23.570	23.650	22.890	23.080	22.533	1,062,420
2022-07-05	24.130	24.180	23.280	23.570	23.011	1,629,463
2022-07-04	23.580	24.100	23.300	24.090	23.519	2,148,783
2022-07-01	23.430	23.630	23.240	23.410	22.855	688,649
2022-06-30	23.330	23.800	23.330	23.410	22.855	1,040,430
2022-06-29	23.660	24.030	23.330	23.330	22.777	1,468,497
2022-06-28	23.850	23.850	23.300	23.640	23.079	1,224,194
2022-06-27	23.730	24.380	23.600	23.680	23.118	1,465,764
2022-06-24	23.100	23.670	23.050	23.490	22.933	1,238,017
2022-06-23	23.400	23.590	22.880	23.300	22.748	1,249,881
2022-06-22	23.180	23.880	23.030	23.330	22.777	1,593,431
2022-06-21	23.230	23.680	22.980	23.180	22.630	1,168,838
2022-06-20	23.000	23.490	22.550	23.460	22.904	1,597,969
2022-06-17	23.400	23.400	22.460	22.820	22.279	1,624,207
2022-06-16	42.710	43.360	42.450	43.000	22.795	3,114,707
2022-06-15	42.550	43.360	42.430	42.700	22.636	1,391,760
2022-06-14	42.020	42.580	41.120	42.550	22.557	1,193,589
2022-06-13	42.450	42.890	42.010	42.340	22.445	1,502,413
2022-06-10	41.540	42.110	41.400	42.040	22.286	1,015,615
2022-06-09	42.530	42.880	41.330	41.700	22.106	1,628,220
2022-06-08	42.810	43.350	41.900	42.890	22.737	1,600,711
2022-06-07	42.380	43.500	42.180	43.320	22.965	1,997,299
2022-06-06	41.290	42.460	41.110	42.380	22.467	1,503,160
2022-06-02	41.250	41.400	40.370	41.300	21.894	1,087,893
2022-06-01	41.120	41.490	40.800	41.400	21.947	982,627
2022-05-31	40.700	41.210	39.830	41.020	21.746	957,420
2022-05-30	40.780	41.180	40.200	40.730	21.592	791,082
2022-05-27	41.310	41.460	40.380	40.780	21.618	882,361
2022-05-26	41.280	41.360	39.830	41.020	21.746	997,540
2022-05-25	40.610	41.200	40.400	41.180	21.830	990,181
2022-05-24	43.600	43.650	40.610	40.610	21.528	2,010,934
2022-05-23	42.720	43.480	42.720	43.480	23.050	1,250,667
2022-05-20	43.480	43.620	42.420	42.710	22.642	1,269,000
2022-05-19	42.010	42.980	41.900	42.900	22.742	1,075,172
2022-05-18	42.710	43.410	42.420	42.700	22.636	1,033,900
2022-05-17	43.590	43.640	42.250	42.720	22.647	1,645,378
2022-05-16	44.550	44.990	43.620	43.780	23.209	1,579,300
2022-05-13	44.650	45.740	44.130	44.600	23.643	1,667,527
2022-05-12	43.110	45.080	43.030	44.650	23.670	2,739,209
2022-05-11	43.870	45.290	43.540	43.540	23.082	2,854,850

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.