Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	25.600	26.590	24.900	25.200	24.602	9,330,527
2022-11-02	25.880	30.580	25.100	26.940	26.301	15,345,071
2022-11-01	22.960	27.570	22.030	26.010	25.393	10,471,319
2022-10-31	22.260	22.990	21.710	22.980	22.435	4,433,174
2022-10-28	22.200	23.270	22.100	22.260	21.732	3,994,378
2022-10-27	21.820	23.080	21.680	22.720	22.181	4,418,967
2022-10-26	20.980	22.540	20.980	22.050	21.527	4,215,489
2022-10-25	21.820	22.120	20.800	20.920	20.424	3,556,184
2022-10-24	22.910	23.990	21.910	22.020	21.498	4,291,889
2022-10-21	22.800	23.280	22.130	22.890	22.347	5,216,700
2022-10-20	22.860	23.970	22.700	22.820	22.279	6,860,021
2022-10-19	24.000	24.000	22.680	23.380	22.826	11,003,426
2022-10-18	20.640	24.670	20.350	24.670	24.085	12,946,862
2022-10-17	20.250	20.980	20.180	20.560	20.072	1,067,820
2022-10-14	19.630	20.430	19.550	20.250	19.770	1,109,330
2022-10-13	18.740	19.660	18.500	19.540	19.077	833,383
2022-10-12	18.300	18.760	18.180	18.730	18.286	439,020
2022-10-11	18.690	18.890	18.120	18.420	17.983	482,223
2022-10-10	19.700	19.700	18.680	18.760	18.315	558,660
2022-09-30	18.960	19.570	18.820	19.240	18.784	667,780
2022-09-29	19.000	19.400	18.860	18.960	18.510	481,438
2022-09-28	19.130	19.730	18.910	19.000	18.549	780,700
2022-09-27	18.310	19.130	18.310	19.130	18.676	506,670
2022-09-26	18.880	18.880	18.250	18.310	17.876	409,348
2022-09-23	19.590	19.590	18.750	18.880	18.432	642,262
2022-09-22	19.630	19.850	19.400	19.450	18.989	399,996
2022-09-21	19.510	19.980	19.300	19.830	19.360	367,546
2022-09-20	19.530	19.760	19.530	19.660	19.194	251,157
2022-09-19	20.330	20.330	19.440	19.500	19.038	845,039
2022-09-16	20.780	20.930	20.110	20.170	19.692	868,319
2022-09-15	21.090	21.200	20.700	20.950	20.453	728,038
2022-09-14	20.670	21.070	20.520	21.000	20.502	801,436
2022-09-13	20.480	21.410	20.220	21.150	20.648	1,634,575
2022-09-09	20.130	20.430	20.130	20.400	19.916	358,180
2022-09-08	20.450	20.450	20.150	20.190	19.711	466,760
2022-09-07	20.470	20.520	20.280	20.370	19.887	458,642
2022-09-06	20.650	20.670	20.450	20.590	20.102	372,460
2022-09-05	20.700	20.880	20.400	20.650	20.160	589,243
2022-09-02	20.700	20.960	20.510	20.760	20.268	633,283
2022-09-01	20.600	20.800	20.420	20.690	20.199	498,480
2022-08-31	20.740	20.740	20.280	20.600	20.112	568,715
2022-08-30	20.620	20.850	20.520	20.750	20.258	556,395
2022-08-29	20.100	20.760	20.080	20.730	20.238	615,277
2022-08-26	20.370	20.590	20.200	20.300	19.819	492,190
2022-08-25	20.630	20.630	20.200	20.300	19.819	622,868
2022-08-24	20.910	20.980	20.410	20.560	20.072	815,977
2022-08-23	21.010	21.230	20.780	20.850	20.356	628,067
2022-08-22	21.180	21.270	20.700	21.140	20.639	734,614
2022-08-19	21.280	21.620	21.040	21.040	20.541	649,370
2022-08-18	21.610	21.620	21.300	21.390	20.883	609,928
2022-08-17	21.730	21.750	21.440	21.630	21.117	456,300
2022-08-16	21.500	21.860	21.500	21.600	21.088	416,104
2022-08-15	21.720	21.810	21.370	21.620	21.107	555,980
2022-08-12	21.780	21.800	21.630	21.710	21.195	498,680
2022-08-11	21.380	21.840	21.360	21.720	21.205	713,960
2022-08-10	21.420	21.570	21.320	21.360	20.854	489,944
2022-08-09	21.590	21.600	21.270	21.500	20.990	628,282
2022-08-08	21.290	21.630	21.210	21.620	21.107	699,995
2022-08-05	21.050	21.370	20.940	21.250	20.746	614,544
2022-08-04	20.650	21.080	20.650	21.050	20.551	688,979

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.