See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.52▲ 4.07%
← 300878.SHE stock page

Wecome Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0423.90024.59023.69024.49023.9091,521,400
2023-04-2823.36024.01023.17023.92023.3531,337,580
2023-04-2722.55023.66022.51023.41022.8551,665,289
2023-04-2622.30022.80022.02022.58022.0451,198,669
2023-04-2523.49023.73022.19022.36021.8302,151,964
2023-04-2423.47024.29022.96023.73023.1671,420,664
2023-04-2123.60024.16023.22023.29022.7381,418,031
2023-04-2023.61023.89023.41023.75023.1871,081,044
2023-04-1923.74023.99023.58023.69023.1281,280,068
2023-04-1824.80024.85023.22023.68023.1183,847,648
2023-04-1725.60025.93025.43025.78025.1691,055,360
2023-04-1426.02026.17025.46025.82025.2081,316,840
2023-04-1325.50025.93025.10025.86025.2471,664,882
2023-04-1225.52025.85025.16025.30024.7001,065,313
2023-04-1125.44025.63025.05025.44024.8371,257,396
2023-04-1026.21026.21025.00025.30024.7002,631,980
2023-04-0725.47026.20025.33026.08025.4622,401,116
2023-04-0625.11025.64025.11025.47024.8662,191,534
2023-04-0424.42025.32024.19025.05024.4562,352,680
2023-04-0323.93024.43023.91024.29023.7141,093,900
2023-03-3123.57024.48023.57024.07023.4991,020,836
2023-03-3023.94024.01023.50023.65023.0891,015,900
2023-03-2924.34024.34023.80023.93023.3631,186,444
2023-03-2824.25024.58024.23024.31023.7341,084,616
2023-03-2724.39024.53024.02024.25023.6751,079,831
2023-03-2424.52024.88024.20024.37023.7921,269,297
2023-03-2324.30024.67024.06024.54023.9581,123,590
2023-03-2224.63024.94024.30024.41023.8311,651,830
2023-03-2124.30024.81024.30024.60024.0171,300,764
2023-03-2025.00025.00024.01024.56023.9782,001,412
2023-03-1726.00026.00025.03025.18024.5832,579,468
2023-03-1625.71026.38025.20025.94025.3252,807,084
2023-03-1524.97026.36024.65025.92025.3053,012,619
2023-03-1425.20025.54024.41024.64024.0561,511,100
2023-03-1324.96025.43024.82025.26024.6611,135,317
2023-03-1025.68025.68025.05025.21024.6121,423,839
2023-03-0925.47026.15025.36025.70025.0911,424,768
2023-03-0825.15025.68024.96025.34024.7391,416,050
2023-03-0726.28026.56025.01025.03024.4362,657,043
2023-03-0625.79026.36025.70026.35025.7252,130,024
2023-03-0326.07026.15025.58025.79025.1781,665,179
2023-03-0226.36026.50025.84025.92025.3052,388,316
2023-03-0126.96026.98026.37026.55025.9202,913,435
2023-02-2825.92026.98025.80026.94026.3013,720,825
2023-02-2725.50026.20025.50026.09025.4712,406,802
2023-02-2425.50025.69025.22025.49024.8861,443,758
2023-02-2325.85026.17025.30025.42024.8172,500,932
2023-02-2225.93026.33025.76026.12025.5012,326,830
2023-02-2126.40026.67025.72025.93025.3153,856,950
2023-02-2027.20027.26026.07026.69026.0574,706,979
2023-02-1725.75028.10025.36027.60026.9468,170,943
2023-02-1624.93026.50024.75025.92025.3056,021,850
2023-02-1524.91025.27024.75024.84024.2511,929,026
2023-02-1424.69024.96024.33024.91024.3192,538,894
2023-02-1324.36024.77024.24024.56023.9781,668,219
2023-02-1024.25024.42024.05024.24023.6651,218,512
2023-02-0923.99024.26023.71024.18023.6071,397,952
2023-02-0824.10024.30023.83023.92023.3531,216,931
2023-02-0724.30024.33024.05024.10023.5291,175,266
2023-02-0624.17024.48024.01024.24023.6651,120,967
← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-05-290.1400 CNY
2024-05-290.2500 CNY
2022-06-170.9720 CNY
2021-05-311.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.