Tansun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.500 | 22.790 | 22.370 | 22.620 | 22.620 | 11,576,470 |
| 2025-10-24 | 22.130 | 22.450 | 22.010 | 22.350 | 22.350 | 9,692,941 |
| 2025-10-23 | 21.820 | 22.050 | 21.350 | 22.030 | 22.030 | 11,138,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0500 CNY |
| 2024-05-22 | 0.0500 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-06-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.