Tansun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.100 | 30.750 | 30.090 | 30.450 | 16.667 | 5,299,344 |
| 2021-11-08 | 29.890 | 30.490 | 29.680 | 30.070 | 16.459 | 4,874,245 |
| 2021-11-05 | 28.950 | 30.400 | 28.690 | 29.800 | 16.311 | 6,726,549 |
| 2021-11-04 | 28.700 | 29.390 | 28.700 | 28.910 | 15.824 | 3,239,688 |
| 2021-11-03 | 28.550 | 28.900 | 28.410 | 28.550 | 15.627 | 2,728,466 |
| 2021-11-02 | 29.210 | 29.550 | 28.440 | 28.550 | 15.627 | 3,528,221 |
| 2021-11-01 | 28.690 | 29.500 | 28.440 | 29.320 | 16.049 | 3,638,999 |
| 2021-10-29 | 28.320 | 28.880 | 28.310 | 28.730 | 15.726 | 2,644,925 |
| 2021-10-28 | 28.700 | 29.090 | 28.300 | 28.310 | 15.496 | 2,704,029 |
| 2021-10-27 | 30.070 | 30.250 | 28.800 | 28.900 | 15.819 | 4,546,423 |
| 2021-10-26 | 30.320 | 30.400 | 29.760 | 30.020 | 16.432 | 2,909,883 |
| 2021-10-25 | 30.400 | 30.610 | 29.910 | 30.250 | 16.558 | 3,284,069 |
| 2021-10-22 | 30.280 | 30.860 | 30.200 | 30.380 | 16.629 | 3,024,655 |
| 2021-10-21 | 30.300 | 30.660 | 30.120 | 30.190 | 16.525 | 3,401,411 |
| 2021-10-20 | 30.670 | 31.600 | 30.630 | 30.660 | 16.782 | 6,345,309 |
| 2021-10-19 | 29.730 | 30.360 | 29.730 | 30.160 | 16.508 | 2,809,295 |
| 2021-10-18 | 30.300 | 30.320 | 29.600 | 29.850 | 16.339 | 3,087,158 |
| 2021-10-15 | 30.610 | 31.300 | 30.300 | 30.570 | 16.733 | 3,852,697 |
| 2021-10-14 | 30.490 | 30.690 | 30.280 | 30.550 | 16.722 | 2,174,739 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0500 CNY |
| 2024-05-22 | 0.0500 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-06-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.