Wuhan Hvsen Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.810 | 21.780 | 20.800 | 21.690 | 21.226 | 10,534,320 |
| 2025-10-24 | 20.650 | 20.890 | 20.560 | 20.750 | 20.306 | 2,934,278 |
| 2025-10-23 | 20.800 | 20.830 | 20.330 | 20.650 | 20.208 | 3,698,617 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3000 CNY |
| 2026-07-06 | 0.2000 CNY |
| 2025-08-26 | 0.1000 CNY |
| 2025-06-04 | 0.1064 CNY |
| 2024-05-29 | 0.2700 CNY |
| 2023-06-21 | 0.3000 CNY |
| 2022-04-13 | 0.3310 CNY |
| 2021-05-10 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.