Contec Medical Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.400 | 16.410 | 16.140 | 16.220 | 16.220 | 3,736,200 |
| 2025-10-24 | 16.250 | 16.420 | 16.200 | 16.290 | 16.290 | 4,739,200 |
| 2025-10-23 | 16.190 | 16.290 | 15.950 | 16.250 | 16.250 | 4,119,075 |
| 2025-10-22 | 16.300 | 16.410 | 16.220 | 16.220 | 16.220 | 2,882,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.2500 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-06-20 | 0.1250 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-05-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.