Anhui Landun Photoelectron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.260 | 22.810 | 22.060 | 22.530 | 22.519 | 3,027,078 |
| 2025-10-23 | 22.140 | 22.140 | 21.680 | 22.080 | 22.070 | 2,218,640 |
| 2025-10-22 | 22.140 | 22.340 | 21.960 | 22.150 | 22.140 | 1,642,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0050 CNY |
| 2025-12-12 | 0.0050 CNY |
| 2025-06-13 | 0.0100 CNY |
| 2024-06-14 | 0.1064 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.