Anhui Landun Photoelectron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.730 | 32.170 | 31.500 | 32.000 | 22.426 | 1,637,298 |
| 2021-11-08 | 31.600 | 31.950 | 31.180 | 31.750 | 22.251 | 1,446,340 |
| 2021-11-05 | 31.250 | 31.480 | 31.000 | 31.450 | 22.041 | 1,237,696 |
| 2021-11-04 | 30.730 | 31.450 | 30.660 | 31.280 | 21.922 | 1,369,614 |
| 2021-11-03 | 30.900 | 31.500 | 30.530 | 30.930 | 21.677 | 1,181,681 |
| 2021-11-02 | 31.140 | 31.510 | 30.340 | 30.700 | 21.515 | 1,124,809 |
| 2021-11-01 | 30.070 | 31.200 | 30.070 | 30.990 | 21.719 | 962,012 |
| 2021-10-29 | 29.930 | 30.770 | 29.930 | 30.570 | 21.424 | 908,369 |
| 2021-10-28 | 31.030 | 31.050 | 29.880 | 29.910 | 20.962 | 1,282,705 |
| 2021-10-27 | 31.410 | 31.440 | 30.870 | 31.040 | 21.754 | 1,421,515 |
| 2021-10-26 | 31.080 | 32.360 | 31.030 | 32.080 | 22.482 | 1,802,264 |
| 2021-10-25 | 30.810 | 31.260 | 30.810 | 31.070 | 21.775 | 805,135 |
| 2021-10-22 | 31.300 | 31.450 | 30.860 | 30.910 | 21.662 | 1,171,800 |
| 2021-10-21 | 32.220 | 32.240 | 31.240 | 31.290 | 21.929 | 1,805,300 |
| 2021-10-20 | 32.140 | 32.380 | 31.980 | 32.250 | 22.602 | 674,380 |
| 2021-10-19 | 32.540 | 32.670 | 32.180 | 32.270 | 22.616 | 968,240 |
| 2021-10-18 | 32.620 | 32.820 | 32.380 | 32.550 | 22.812 | 534,940 |
| 2021-10-15 | 32.930 | 33.100 | 32.580 | 32.620 | 22.861 | 707,900 |
| 2021-10-14 | 32.820 | 33.150 | 32.760 | 32.930 | 23.078 | 953,460 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0050 CNY |
| 2025-12-12 | 0.0050 CNY |
| 2025-06-13 | 0.0100 CNY |
| 2024-06-14 | 0.1064 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.