Anhui Landun Photoelectron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.730 | 32.170 | 31.500 | 32.000 | 22.426 | 1,637,298 |
| 2021-11-08 | 31.600 | 31.950 | 31.180 | 31.750 | 22.251 | 1,446,340 |
| 2021-11-05 | 31.250 | 31.480 | 31.000 | 31.450 | 22.041 | 1,237,696 |
| 2021-11-04 | 30.730 | 31.450 | 30.660 | 31.280 | 21.922 | 1,369,614 |
| 2021-11-03 | 30.900 | 31.500 | 30.530 | 30.930 | 21.677 | 1,181,681 |
| 2021-11-02 | 31.140 | 31.510 | 30.340 | 30.700 | 21.515 | 1,124,809 |
| 2021-11-01 | 30.070 | 31.200 | 30.070 | 30.990 | 21.719 | 962,012 |
| 2021-10-29 | 29.930 | 30.770 | 29.930 | 30.570 | 21.424 | 908,369 |
| 2021-10-28 | 31.030 | 31.050 | 29.880 | 29.910 | 20.962 | 1,282,705 |
| 2021-10-27 | 31.410 | 31.440 | 30.870 | 31.040 | 21.754 | 1,421,515 |
| 2021-10-26 | 31.080 | 32.360 | 31.030 | 32.080 | 22.482 | 1,802,264 |
| 2021-10-25 | 30.810 | 31.260 | 30.810 | 31.070 | 21.775 | 805,135 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0050 CNY |
| 2025-12-12 | 0.0050 CNY |
| 2025-06-13 | 0.0100 CNY |
| 2024-06-14 | 0.1064 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.