Anhui Landun Photoelectron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	24.990	25.170	24.560	25.040	17.815	848,260
2023-02-02	25.000	25.160	24.880	24.960	17.758	909,300
2023-02-01	24.690	25.160	24.620	25.080	17.843	1,348,842
2023-01-31	24.810	24.900	24.540	24.590	17.495	707,140
2023-01-30	24.220	25.190	24.220	25.000	17.786	1,449,140
2023-01-20	24.060	24.730	24.050	24.140	17.174	1,530,620
2023-01-19	23.800	24.120	23.670	24.030	17.096	531,822
2023-01-18	23.500	23.840	23.450	23.820	16.947	511,560
2023-01-17	23.530	23.660	23.440	23.550	16.755	260,968
2023-01-16	23.200	23.630	23.200	23.550	16.755	436,660
2023-01-13	23.480	23.580	23.180	23.320	16.591	347,620
2023-01-12	23.300	23.630	23.300	23.380	16.634	375,897
2023-01-11	23.780	24.090	23.420	23.420	16.662	671,571
2023-01-10	23.570	23.780	23.390	23.780	16.918	431,768
2023-01-09	23.560	23.770	23.480	23.550	16.755	366,808
2023-01-06	23.600	23.730	23.430	23.530	16.740	455,968
2023-01-05	23.440	23.620	23.440	23.530	16.740	421,680
2023-01-04	23.500	23.590	23.320	23.440	16.676	428,416
2023-01-03	23.400	23.560	23.160	23.500	16.719	553,716
2022-12-30	22.630	23.790	22.500	23.430	16.669	1,225,483
2022-12-29	22.750	22.890	22.600	22.600	16.079	238,998
2022-12-28	23.150	23.150	22.670	22.790	16.214	329,140
2022-12-27	22.870	23.410	22.660	23.250	16.541	649,259
2022-12-26	22.600	22.850	22.430	22.770	16.200	344,507
2022-12-23	22.410	22.680	22.320	22.480	15.993	286,559
2022-12-22	22.750	22.870	22.330	22.410	15.944	545,316
2022-12-21	23.080	23.100	22.620	22.730	16.171	578,636
2022-12-20	23.050	23.270	22.810	23.100	16.435	393,230
2022-12-19	23.830	23.830	22.980	23.050	16.399	815,640
2022-12-16	23.960	24.020	23.780	23.830	16.954	441,532
2022-12-15	23.870	24.130	23.730	24.070	17.125	596,652
2022-12-14	23.850	24.100	23.840	23.890	16.997	572,647
2022-12-13	24.010	24.160	23.780	23.890	16.997	570,253
2022-12-12	23.860	24.120	23.550	24.010	17.082	882,698
2022-12-09	24.170	24.240	23.800	23.880	16.989	1,066,212
2022-12-08	24.200	24.400	24.030	24.150	17.182	775,880
2022-12-07	24.570	24.570	24.230	24.280	17.274	533,848
2022-12-06	24.500	24.650	24.220	24.390	17.352	943,110
2022-12-05	24.520	24.770	24.410	24.580	17.487	809,788
2022-12-02	24.570	24.710	24.410	24.540	17.459	949,620
2022-12-01	24.100	25.240	24.050	24.620	17.516	1,843,342
2022-11-30	24.150	24.150	23.900	23.930	17.025	531,710
2022-11-29	23.670	24.100	23.600	24.050	17.110	670,600
2022-11-28	23.890	24.190	23.500	23.610	16.797	728,280
2022-11-25	24.220	24.230	23.830	23.850	16.968	667,154
2022-11-24	24.160	24.480	24.050	24.170	17.196	795,121
2022-11-23	24.980	25.020	24.120	24.260	17.260	1,317,663
2022-11-22	25.700	25.710	24.820	24.940	17.744	1,518,637
2022-11-21	25.470	25.560	25.000	25.500	18.142	758,231
2022-11-18	25.500	25.660	25.280	25.320	18.014	815,638
2022-11-17	25.320	25.540	25.000	25.500	18.142	865,639
2022-11-16	25.330	25.660	25.170	25.290	17.993	1,045,312
2022-11-15	24.750	25.450	24.740	25.330	18.021	1,268,268
2022-11-14	24.800	25.050	24.380	24.750	17.608	722,451
2022-11-11	25.600	25.750	24.660	24.760	17.616	1,464,202
2022-11-10	25.300	25.520	24.880	24.980	17.772	800,438
2022-11-09	25.470	25.540	25.220	25.290	17.993	611,779
2022-11-08	25.610	25.610	25.110	25.460	18.114	617,862
2022-11-07	25.640	25.780	25.380	25.510	18.149	799,120
2022-11-04	25.470	25.750	25.210	25.580	18.199	942,554

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0050 CNY
2025-12-12	0.0050 CNY
2025-06-13	0.0100 CNY
2024-06-14	0.1064 CNY
2022-06-08	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.