Sharetronic Data Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 163.79 | 171.38 | 161.16 | 169.56 | 120.93 | 34,734,125 |
| 2025-10-24 | 159.00 | 162.88 | 154.50 | 160.59 | 114.53 | 21,556,729 |
| 2025-10-23 | 155.83 | 156.88 | 151.08 | 155.59 | 110.96 | 12,019,894 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 CNY |
| 2025-05-12 | 0.2930 CNY |
| 2024-06-14 | 0.1120 CNY |
| 2023-05-16 | 0.0600 CNY |
| 2022-06-14 | 0.0700 CNY |
| 2021-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.