Nanjing Cosmos Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.650 | 13.730 | 13.370 | 13.390 | 13.308 | 5,061,093 |
| 2025-10-23 | 13.680 | 13.790 | 13.400 | 13.650 | 13.567 | 4,615,724 |
| 2025-10-22 | 13.660 | 13.880 | 13.580 | 13.880 | 13.795 | 3,923,396 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0700 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-09-02 | 0.6000 CNY |
| 2024-05-17 | 1.5000 CNY |
| 2023-06-02 | 1.0000 CNY |
| 2022-06-27 | 0.4500 CNY |
| 2021-06-02 | 0.1500 CNY |
| 2020-11-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.