Jiangsu Toland Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.910 | 28.970 | 27.900 | 28.040 | 27.781 | 7,658,963 |
| 2025-10-24 | 28.000 | 28.830 | 27.900 | 28.650 | 28.385 | 5,616,000 |
| 2025-10-23 | 27.900 | 28.420 | 27.450 | 27.840 | 27.583 | 4,132,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1500 CNY |
| 2026-06-24 | 0.1500 CNY |
| 2025-09-12 | 0.1000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-05-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.