Jiangsu Toland Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 58.130 | 58.700 | 57.370 | 58.300 | 28.636 | 4,580,521 |
| 2021-11-08 | 54.020 | 58.650 | 52.800 | 58.180 | 28.577 | 7,314,969 |
| 2021-11-05 | 54.700 | 56.480 | 53.560 | 54.370 | 26.705 | 5,665,135 |
| 2021-11-04 | 52.600 | 54.500 | 52.210 | 54.080 | 26.563 | 6,313,477 |
| 2021-11-03 | 52.540 | 53.340 | 51.150 | 53.060 | 26.062 | 4,472,241 |
| 2021-11-02 | 52.850 | 54.600 | 52.110 | 52.900 | 25.983 | 7,496,691 |
| 2021-11-01 | 50.740 | 52.210 | 50.150 | 51.200 | 25.148 | 4,352,781 |
| 2021-10-29 | 48.990 | 51.500 | 48.290 | 51.150 | 25.124 | 5,786,529 |
| 2021-10-28 | 49.670 | 50.300 | 48.810 | 49.200 | 24.166 | 3,605,746 |
| 2021-10-27 | 50.670 | 51.750 | 49.650 | 49.860 | 24.490 | 5,239,033 |
| 2021-10-26 | 47.330 | 51.660 | 47.100 | 50.200 | 24.657 | 7,475,399 |
| 2021-10-25 | 45.350 | 47.400 | 44.640 | 47.300 | 23.233 | 5,566,700 |
| 2021-10-22 | 46.180 | 46.400 | 45.000 | 45.020 | 22.113 | 4,742,587 |
| 2021-10-21 | 46.250 | 47.000 | 46.100 | 46.180 | 22.683 | 3,609,511 |
| 2021-10-20 | 46.300 | 48.150 | 45.800 | 46.490 | 22.835 | 7,438,887 |
| 2021-10-19 | 49.800 | 49.800 | 45.930 | 47.500 | 23.331 | 17,891,901 |
| 2021-10-18 | 49.880 | 52.650 | 49.240 | 52.010 | 25.546 | 5,252,839 |
| 2021-10-15 | 49.400 | 50.990 | 49.200 | 49.850 | 24.485 | 3,983,215 |
| 2021-10-14 | 47.980 | 50.720 | 46.900 | 49.400 | 24.264 | 3,652,807 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1500 CNY |
| 2026-06-24 | 0.1500 CNY |
| 2025-09-12 | 0.1000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-05-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.