Beijing Jiaoda Signal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.840 | 27.840 | 27.140 | 27.550 | 26.934 | 818,300 |
| 2025-10-24 | 27.490 | 27.700 | 27.190 | 27.590 | 26.973 | 843,711 |
| 2025-10-23 | 27.080 | 27.450 | 26.870 | 27.350 | 26.738 | 827,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6800 CNY |
| 2025-05-26 | 0.4300 CNY |
| 2024-07-26 | 0.4500 CNY |
| 2023-05-31 | 0.3400 CNY |
| 2022-05-16 | 0.3400 CNY |
| 2021-06-04 | 0.3500 CNY |
| 2020-09-28 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.