Zhejiang Jinsheng New Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.050 | 15.130 | 14.610 | 14.970 | 14.970 | 4,919,000 |
| 2025-10-24 | 14.790 | 15.380 | 14.700 | 14.970 | 14.970 | 5,704,250 |
| 2025-10-23 | 14.680 | 14.880 | 14.360 | 14.780 | 14.780 | 6,050,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1000 CNY |
| 2021-06-09 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.