Chengdu Kanghua Biological Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 72.230 | 74.300 | 71.810 | 73.950 | 73.175 | 2,683,954 |
| 2025-10-24 | 72.350 | 73.160 | 71.730 | 72.000 | 71.245 | 1,949,990 |
| 2025-10-23 | 73.780 | 73.780 | 70.700 | 72.400 | 71.641 | 2,565,062 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5000 CNY |
| 2025-05-20 | 1.0000 CNY |
| 2024-05-08 | 2.0000 CNY |
| 2023-05-24 | 0.5000 CNY |
| 2022-05-25 | 2.2500 CNY |
| 2021-05-27 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.