Zhejiang Linuo Flow Control Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.040 | 15.190 | 14.850 | 15.070 | 15.070 | 2,683,375 |
| 2025-10-23 | 14.860 | 15.070 | 14.700 | 15.050 | 15.050 | 2,595,000 |
| 2025-10-22 | 14.780 | 15.070 | 14.710 | 14.880 | 14.880 | 2,434,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.1500 CNY |
| 2024-06-12 | 0.2500 CNY |
| 2023-06-20 | 0.2500 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.