Rastar Environmental Protection Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.860 | 23.320 | 22.750 | 22.840 | 22.734 | 930,629 |
| 2025-10-24 | 22.720 | 22.880 | 22.650 | 22.780 | 22.674 | 848,649 |
| 2025-10-23 | 22.500 | 22.740 | 22.400 | 22.700 | 22.594 | 586,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1000 CNY |
| 2026-06-24 | 0.1000 CNY |
| 2025-10-17 | 0.0500 CNY |
| 2025-07-25 | 0.2600 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-08 | 0.3500 CNY |
| 2022-04-08 | 2.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.