Tianjin Ruixin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.510 | 16.640 | 16.280 | 16.490 | 16.443 | 3,178,200 |
| 2025-10-24 | 16.260 | 16.560 | 16.260 | 16.500 | 16.453 | 3,460,200 |
| 2025-10-23 | 16.100 | 16.260 | 15.900 | 16.260 | 16.213 | 2,508,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0600 CNY |
| 2025-01-20 | 0.3000 CNY |
| 2024-05-29 | 0.1508 CNY |
| 2023-11-22 | 0.4000 CNY |
| 2023-05-19 | 0.4000 CNY |
| 2022-05-20 | 0.6000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-07-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.