Tianjin Ruixin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.860 | 22.030 | 21.420 | 21.590 | 21.528 | 6,199,986 |
| 2026-04-23 | 22.500 | 23.390 | 21.860 | 22.050 | 21.987 | 8,783,486 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0600 CNY |
| 2025-01-20 | 0.3000 CNY |
| 2024-05-29 | 0.1508 CNY |
| 2023-11-22 | 0.4000 CNY |
| 2023-05-19 | 0.4000 CNY |
| 2022-05-20 | 0.6000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-07-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.