Iat Automobile Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.700	10.960	10.410	10.900	10.900	15,550,051
2025-10-24	10.710	11.000	10.660	10.870	10.870	9,948,434
2025-10-23	10.630	10.760	10.470	10.710	10.710	5,807,878
2025-10-22	10.680	10.800	10.580	10.640	10.640	6,969,800
2025-10-21	10.430	10.710	10.410	10.710	10.710	6,421,950
2025-10-20	10.400	10.500	10.310	10.470	10.470	5,238,749
2025-10-17	10.670	10.690	10.260	10.270	10.270	8,649,650
2025-10-16	10.830	10.840	10.660	10.680	10.680	6,530,800
2025-10-15	10.750	10.900	10.660	10.890	10.890	5,304,750
2025-10-14	11.070	11.100	10.690	10.730	10.730	7,519,297
2025-10-13	10.530	11.050	10.440	10.950	10.950	9,882,035
2025-10-10	11.220	11.380	10.980	11.070	11.070	9,256,200
2025-10-09	11.110	11.300	11.060	11.200	11.200	11,003,802
2025-09-30	11.310	11.400	11.040	11.050	11.050	17,443,331
2025-09-29	11.300	11.430	11.140	11.330	11.330	8,374,191
2025-09-26	11.590	11.650	11.310	11.310	11.310	12,119,892
2025-09-25	12.210	12.330	11.700	11.730	11.730	19,399,024
2025-09-24	11.400	11.900	11.270	11.900	11.900	13,026,335
2025-09-23	11.520	11.540	11.110	11.400	11.400	11,957,356
2025-09-22	11.720	11.730	11.430	11.520	11.520	13,715,637
2025-09-19	11.730	12.330	11.550	11.720	11.720	22,527,071
2025-09-18	11.880	12.490	11.720	11.870	11.870	29,591,130
2025-09-17	11.920	12.060	11.860	11.880	11.880	12,979,878
2025-09-16	11.810	12.020	11.760	11.950	11.950	11,493,849
2025-09-15	11.940	12.150	11.810	11.810	11.810	16,337,653
2025-09-12	11.580	12.150	11.480	11.960	11.960	25,943,589
2025-09-11	11.280	11.600	11.050	11.590	11.590	15,175,334
2025-09-10	11.250	11.390	11.210	11.300	11.300	7,871,694
2025-09-09	11.670	11.680	11.280	11.300	11.300	13,442,241
2025-09-08	11.590	11.840	11.320	11.760	11.760	18,943,024
2025-09-05	11.390	11.560	11.220	11.550	11.550	11,043,439
2025-09-04	11.540	11.590	11.130	11.330	11.330	14,508,490
2025-09-03	12.000	12.000	11.440	11.460	11.460	18,438,289
2025-09-02	11.770	12.090	11.410	12.060	12.060	30,528,606
2025-09-01	12.050	12.150	11.650	11.720	11.720	23,496,253
2025-08-29	12.380	12.420	11.910	11.920	11.920	40,169,243
2025-08-28	12.610	13.080	12.140	12.580	12.580	40,576,969
2025-08-27	13.170	13.420	12.750	12.800	12.800	53,292,330
2025-08-26	12.780	13.420	12.330	13.380	13.380	79,145,564
2025-08-25	12.810	13.160	12.540	13.150	13.150	81,726,475
2025-08-22	11.960	12.660	11.920	12.490	12.490	56,930,190
2025-08-21	12.130	12.150	11.860	11.930	11.930	16,347,737
2025-08-20	12.080	12.210	11.940	12.130	12.130	15,670,056
2025-08-19	11.990	12.240	11.850	12.140	12.140	25,453,679
2025-08-18	11.680	12.090	11.680	11.950	11.950	26,647,004
2025-08-15	11.430	11.750	11.430	11.680	11.680	16,756,189
2025-08-14	11.860	11.900	11.370	11.470	11.470	21,323,693
2025-08-13	11.800	11.900	11.730	11.870	11.870	14,031,758
2025-08-12	12.000	12.050	11.720	11.810	11.810	17,035,238
2025-08-11	11.840	12.050	11.840	12.000	12.000	16,147,261
2025-08-08	12.070	12.080	11.810	11.870	11.870	21,691,391
2025-08-07	12.200	12.270	11.980	12.130	12.130	35,467,752
2025-08-06	11.740	12.530	11.700	12.490	12.490	50,648,238
2025-08-05	11.770	11.890	11.670	11.760	11.760	14,009,081
2025-08-04	11.650	11.750	11.550	11.740	11.740	13,918,140
2025-08-01	11.530	11.800	11.460	11.710	11.710	16,260,072
2025-07-31	11.400	11.890	11.360	11.570	11.570	22,744,393
2025-07-30	11.580	11.640	11.310	11.400	11.400	15,130,317
2025-07-29	11.630	11.700	11.500	11.650	11.650	15,216,501
2025-07-28	11.800	11.840	11.590	11.710	11.710	18,719,602

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.