Iat Automobile Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	10.410	10.630	10.350	10.550	10.550	6,993,198
2026-01-20	10.730	10.760	10.380	10.460	10.460	13,592,474
2026-01-19	10.810	10.880	10.680	10.710	10.710	11,119,089
2026-01-16	10.870	10.990	10.700	10.800	10.800	12,208,592
2026-01-15	11.030	11.280	10.810	10.880	10.880	16,296,251
2026-01-14	10.840	11.200	10.700	10.950	10.950	23,753,424
2026-01-13	11.480	11.550	10.800	10.860	10.860	27,209,260
2026-01-12	11.250	11.390	11.070	11.380	11.380	31,399,712
2026-01-09	10.750	11.300	10.650	11.030	11.030	26,274,212
2026-01-08	11.060	11.120	10.700	10.790	10.790	28,489,716
2026-01-07	10.920	11.520	10.640	11.190	11.190	43,237,719
2026-01-06	10.110	11.130	10.110	10.930	10.930	48,044,646
2026-01-05	9.650	9.910	9.600	9.880	9.880	9,606,700
2025-12-31	9.560	9.770	9.360	9.680	9.680	12,739,545
2025-12-30	9.450	9.650	9.390	9.490	9.490	6,846,499
2025-12-29	9.600	9.670	9.470	9.510	9.510	5,578,050
2025-12-26	9.690	9.700	9.540	9.570	9.570	5,210,250
2025-12-25	9.540	9.700	9.460	9.670	9.670	6,764,965
2025-12-24	9.400	9.520	9.370	9.500	9.500	4,290,142
2025-12-23	9.560	9.590	9.340	9.370	9.370	5,251,886
2025-12-22	9.560	9.780	9.470	9.600	9.600	6,104,947
2025-12-19	9.340	9.580	9.300	9.490	9.490	5,904,871
2025-12-18	9.150	9.440	9.110	9.340	9.340	5,584,300
2025-12-17	9.240	9.370	9.000	9.210	9.210	7,428,000
2025-12-16	9.260	9.450	9.240	9.260	9.260	6,464,000
2025-12-15	9.530	9.580	9.360	9.420	9.420	5,427,912
2025-12-12	9.510	9.730	9.350	9.560	9.560	6,320,197
2025-12-11	9.830	9.870	9.480	9.500	9.500	6,867,674
2025-12-10	9.770	9.860	9.660	9.800	9.800	5,872,377
2025-12-09	9.960	10.010	9.810	9.820	9.820	4,941,700
2025-12-08	9.990	10.090	9.850	9.970	9.970	7,344,953
2025-12-05	9.770	10.040	9.700	9.950	9.950	6,333,752
2025-12-04	9.980	10.040	9.750	9.830	9.830	5,606,834
2025-12-03	10.250	10.320	9.920	9.930	9.930	8,348,780
2025-12-02	10.350	10.390	10.240	10.250	10.250	4,041,376
2025-12-01	10.390	10.530	10.350	10.400	10.400	7,336,873
2025-11-28	10.360	10.650	10.230	10.490	10.490	10,570,916
2025-11-27	10.250	10.350	10.150	10.160	10.160	5,093,376
2025-11-26	10.310	10.590	10.220	10.270	10.270	6,693,500
2025-11-25	10.290	10.500	10.250	10.340	10.340	6,188,252
2025-11-24	10.060	10.370	9.990	10.290	10.290	7,448,300
2025-11-21	10.290	10.430	9.980	10.000	10.000	10,760,659
2025-11-20	10.460	10.630	10.340	10.460	10.460	6,784,553
2025-11-19	10.620	10.620	10.320	10.360	10.360	6,616,200
2025-11-18	10.760	10.760	10.480	10.550	10.550	6,516,300
2025-11-17	10.520	10.700	10.430	10.630	10.630	7,368,441
2025-11-14	10.570	10.830	10.510	10.550	10.550	11,083,866
2025-11-13	10.690	10.730	10.540	10.620	10.620	11,521,264
2025-11-12	10.960	11.020	10.570	10.710	10.710	13,145,429
2025-11-11	11.140	11.240	10.990	11.010	11.010	10,415,993
2025-11-10	11.470	11.520	11.140	11.190	11.190	14,914,110
2025-11-07	11.520	11.890	11.460	11.470	11.470	18,708,071
2025-11-06	11.500	11.600	11.290	11.520	11.520	12,372,316
2025-11-05	11.500	11.750	11.340	11.470	11.470	11,545,050
2025-11-04	11.650	11.900	11.360	11.600	11.600	15,208,591
2025-11-03	11.450	11.950	11.360	11.720	11.720	22,704,602
2025-10-31	11.140	11.500	11.000	11.440	11.440	14,501,369
2025-10-30	11.570	11.570	11.020	11.040	11.040	14,854,243
2025-10-29	11.680	11.700	11.250	11.510	11.510	17,041,217
2025-10-28	10.800	11.770	10.750	11.590	11.590	35,233,722

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.