Iat Automobile Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	8.760	9.670	8.760	9.310	9.310	35,931,588
2026-07-22	8.890	9.130	8.710	8.790	8.790	23,130,521
2026-07-21	8.960	9.100	7.900	9.030	9.030	38,331,980
2026-07-20	9.530	10.050	8.730	8.960	8.960	36,737,607
2026-07-17	10.200	10.350	9.250	9.270	9.270	38,113,703
2026-07-16	10.680	10.840	10.190	10.270	10.270	20,487,982
2026-07-15	11.060	11.270	10.770	10.840	10.840	18,533,873
2026-07-14	10.880	11.110	10.570	11.060	11.060	19,377,552
2026-07-13	11.930	11.930	10.880	10.920	10.920	27,840,900
2026-07-10	11.950	12.760	11.900	11.930	11.930	26,020,408
2026-07-09	12.110	12.330	11.450	11.950	11.950	23,004,184
2026-07-08	12.570	12.660	11.880	12.200	12.200	28,558,744
2026-07-07	12.600	13.630	12.200	12.510	12.510	31,248,294
2026-07-06	13.030	13.490	12.410	12.590	12.590	27,183,610
2026-07-03	13.570	13.680	13.000	13.030	13.030	29,740,263
2026-07-02	14.130	14.500	13.510	13.570	13.570	28,001,646
2026-07-01	14.020	14.460	13.810	14.190	14.190	26,124,744
2026-06-30	14.700	14.830	13.730	14.280	14.280	45,186,296
2026-06-29	15.740	16.150	14.560	14.840	14.840	47,381,393
2026-06-26	16.200	18.150	15.280	15.470	15.470	59,157,745
2026-06-25	16.690	17.260	16.400	16.530	16.530	40,997,430
2026-06-24	16.290	17.000	15.610	16.850	16.850	50,455,885
2026-06-23	16.060	16.780	16.010	16.220	16.220	40,088,482
2026-06-22	16.900	17.370	16.080	16.350	16.350	43,967,252
2026-06-18	16.750	17.460	16.090	16.900	16.900	51,673,815
2026-06-17	17.000	17.380	16.510	16.810	16.810	51,830,455
2026-06-16	15.950	18.200	15.950	17.370	17.370	65,549,891
2026-06-15	15.340	16.480	15.280	16.350	16.350	59,514,998
2026-06-12	15.130	15.680	14.760	15.250	15.250	49,627,896
2026-06-11	14.410	15.610	13.890	15.070	15.070	49,688,869
2026-06-10	14.610	15.100	14.280	14.770	14.770	32,702,405
2026-06-09	15.320	15.500	14.440	14.800	14.800	43,006,579
2026-06-08	13.410	15.300	13.370	14.770	14.770	61,483,775
2026-06-05	14.320	14.620	12.980	13.990	13.990	44,840,689
2026-06-04	14.220	14.850	14.040	14.180	14.180	36,342,720
2026-06-03	13.730	14.800	13.700	14.550	14.550	45,985,780
2026-06-02	14.250	14.250	13.450	13.890	13.890	33,517,727
2026-06-01	13.310	14.440	13.220	13.880	13.880	41,838,805
2026-05-29	13.770	14.240	13.010	13.210	13.210	33,452,320
2026-05-28	12.690	13.820	12.620	13.720	13.720	43,647,504
2026-05-27	12.760	13.280	12.540	13.000	13.000	44,514,649
2026-05-26	13.740	13.800	12.650	12.960	12.960	60,840,851
2026-05-25	12.520	14.510	12.190	14.230	14.230	79,933,557
2026-05-22	12.920	13.200	12.500	12.680	12.680	45,967,498
2026-05-21	13.200	13.740	12.630	12.680	12.680	56,931,936
2026-05-20	12.920	13.880	12.810	13.220	13.220	76,316,886
2026-05-19	11.620	13.220	11.520	13.150	13.150	69,304,255
2026-05-18	11.680	12.170	11.040	11.790	11.790	50,673,723
2026-05-15	10.920	11.570	10.920	11.320	11.320	32,468,577
2026-05-14	10.780	11.070	10.640	10.850	10.850	18,308,826
2026-05-13	10.560	10.900	10.500	10.780	10.780	14,601,076
2026-05-12	10.530	10.670	10.330	10.550	10.550	15,435,255
2026-05-11	10.350	10.680	10.300	10.540	10.540	14,951,870
2026-05-08	10.090	10.390	10.050	10.320	10.320	16,636,350
2026-05-07	9.960	10.180	9.910	10.090	10.090	14,123,300
2026-05-06	9.880	10.060	9.780	9.960	9.960	14,072,600
2026-04-30	9.870	10.030	9.750	9.830	9.830	15,787,843
2026-04-29	9.150	10.000	9.110	9.870	9.870	33,656,858
2026-04-28	9.150	9.480	8.980	9.040	9.040	10,150,116
2026-04-27	8.800	9.290	8.780	9.230	9.230	12,338,318

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.