Iat Automobile Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.200	12.450	10.200	12.240	12.240	44,187,139
2026-10-22	10.900	12.110	10.900	10.920	10.920	37,120,149
2026-10-21	11.180	12.120	11.180	11.800	11.800	45,938,107
2026-10-20	10.010	12.060	10.010	11.520	11.520	59,537,114
2026-10-19	10.000	10.720	9.330	10.530	10.530	26,404,254
2026-10-16	10.090	10.090	9.630	9.720	9.720	12,541,131
2026-10-15	9.540	9.920	9.540	9.700	9.700	14,553,534
2026-10-14	10.370	10.370	9.940	9.940	9.940	16,217,512
2026-10-13	9.860	10.510	9.680	10.370	10.370	23,638,857
2026-10-12	10.600	10.670	10.020	10.040	10.040	19,775,883
2026-10-09	11.070	11.070	10.150	10.680	10.680	25,052,299
2026-10-08	11.580	11.630	11.050	11.170	11.170	16,065,605
2026-09-30	11.500	11.710	11.240	11.270	11.270	13,806,050
2026-09-29	11.570	11.870	11.430	11.500	11.500	17,802,900
2026-09-28	11.950	12.260	11.470	11.640	11.640	31,103,258
2026-09-24	12.210	12.580	11.900	11.930	11.930	22,073,057
2026-09-23	12.700	12.850	12.000	12.250	12.250	27,905,913
2026-09-22	13.260	13.450	12.650	12.820	12.820	25,614,430
2026-09-21	13.150	13.450	12.960	13.260	13.260	22,522,826
2026-09-18	12.980	13.200	12.820	13.110	13.110	21,061,850
2026-09-17	12.680	13.180	12.520	12.960	12.960	17,186,864
2026-09-16	12.300	12.900	12.160	12.690	12.690	19,634,470
2026-09-15	13.000	13.010	12.290	12.350	12.350	24,626,363
2026-09-14	12.910	13.140	12.580	12.860	12.860	21,176,302
2026-09-11	13.560	13.570	12.500	12.960	12.960	33,835,818
2026-09-10	12.920	13.650	12.650	13.390	13.390	31,735,688
2026-09-09	12.920	12.940	12.570	12.790	12.790	18,691,371
2026-09-08	12.300	13.100	12.300	12.780	12.780	33,200,628
2026-09-07	12.420	12.750	12.340	12.420	12.420	26,871,191
2026-09-04	12.600	12.760	12.290	12.520	12.520	28,153,768
2026-09-03	12.610	12.730	12.330	12.480	12.480	27,689,700
2026-09-02	11.950	12.330	11.830	12.170	12.170	24,578,293
2026-09-01	12.140	12.240	11.670	12.130	12.130	31,427,870
2026-08-31	11.160	11.980	11.160	11.900	11.900	36,990,905
2026-08-28	11.190	11.650	10.940	11.140	11.140	26,804,835
2026-08-27	10.430	11.170	10.290	11.100	11.100	31,773,540
2026-08-26	10.470	10.650	10.160	10.410	10.410	12,330,900
2026-08-25	10.100	10.580	9.900	10.500	10.500	15,196,811
2026-08-24	10.550	10.730	10.020	10.200	10.200	18,533,958
2026-08-21	10.450	10.640	10.260	10.570	10.570	10,340,951
2026-08-20	10.500	10.880	10.330	10.580	10.580	18,980,453
2026-08-19	10.990	11.000	10.330	10.400	10.400	22,844,752
2026-08-18	11.360	11.400	10.790	11.100	11.100	24,258,566
2026-08-17	10.900	11.440	10.730	11.410	11.410	21,870,793
2026-08-14	11.100	11.140	10.810	10.930	10.930	16,003,953
2026-08-13	11.490	11.930	11.020	11.040	11.040	23,898,363
2026-08-12	11.000	11.530	11.000	11.300	11.300	17,007,622
2026-08-11	11.080	11.150	10.780	11.020	11.020	14,112,323
2026-08-10	11.360	11.500	10.800	11.090	11.090	21,279,461
2026-08-07	11.430	11.530	10.860	11.430	11.430	27,909,750
2026-08-06	11.280	11.680	11.110	11.320	11.320	23,503,797
2026-08-05	10.870	11.680	10.810	11.390	11.390	34,622,403
2026-08-04	10.010	11.100	9.970	10.950	10.950	37,280,419
2026-08-03	10.450	10.590	9.970	10.040	10.040	30,784,050
2026-07-31	11.550	11.600	10.300	10.600	10.600	47,136,481
2026-07-30	11.810	11.940	10.800	10.980	10.980	32,701,929
2026-07-29	11.670	12.120	11.200	11.790	11.790	43,983,316
2026-07-28	11.360	12.370	11.110	11.990	11.990	58,972,794
2026-07-27	9.620	11.230	9.530	11.190	11.190	43,008,279
2026-07-24	9.200	9.960	9.090	9.610	9.610	36,591,037

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.