Tjk Machinery Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.290 | 16.500 | 16.050 | 16.410 | 16.171 | 6,269,600 |
| 2025-10-24 | 16.150 | 16.350 | 15.950 | 16.160 | 15.925 | 7,823,781 |
| 2025-10-23 | 16.290 | 16.420 | 15.810 | 16.110 | 15.876 | 11,687,880 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2460 CNY |
| 2025-05-22 | 0.3260 CNY |
| 2024-06-05 | 0.5880 CNY |
| 2023-05-24 | 0.5330 CNY |
| 2022-05-12 | 0.5350 CNY |
| 2021-04-30 | 0.4280 CNY |
| 2020-07-10 | 0.2160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.