Tjk Machinery Tianjin Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	22.600	23.130	21.660	22.940	14.458	1,239,633
2021-11-08	22.820	23.040	22.330	22.750	14.338	866,741
2021-11-05	22.250	22.870	22.240	22.600	14.244	922,703
2021-11-04	22.240	22.500	22.220	22.460	14.156	762,441
2021-11-03	21.740	22.760	21.530	22.360	14.093	1,548,753
2021-11-02	21.780	22.050	21.380	21.530	13.569	859,192
2021-11-01	21.320	21.830	21.260	21.780	13.727	598,781
2021-10-29	20.960	21.490	20.800	21.380	13.475	732,901
2021-10-28	21.370	21.470	20.740	20.960	13.210	686,281
2021-10-27	22.000	22.010	21.010	21.200	13.361	954,247
2021-10-26	21.660	22.020	21.550	21.770	13.721	773,081
2021-10-25	21.420	21.630	21.240	21.500	13.551	627,766

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.