Sichuan Injet Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 105.77 | 106.70 | 98.500 | 101.60 | 43.393 | 8,817,646 |
| 2021-11-08 | 102.89 | 106.90 | 100.85 | 102.65 | 43.842 | 7,504,839 |
| 2021-11-05 | 107.02 | 107.24 | 100.15 | 102.86 | 43.931 | 7,964,397 |
| 2021-11-04 | 105.90 | 109.92 | 103.15 | 104.93 | 44.815 | 8,444,319 |
| 2021-11-03 | 104.94 | 106.27 | 99.000 | 105.00 | 44.845 | 8,694,168 |
| 2021-11-02 | 103.00 | 106.48 | 100.53 | 104.00 | 44.418 | 9,251,534 |
| 2021-11-01 | 102.11 | 108.11 | 100.10 | 103.89 | 44.371 | 12,511,329 |
| 2021-10-29 | 104.00 | 107.50 | 97.880 | 103.40 | 44.162 | 16,818,248 |
| 2021-10-28 | 83.130 | 97.570 | 80.620 | 97.570 | 41.672 | 16,789,331 |
| 2021-10-27 | 79.860 | 83.470 | 79.000 | 81.310 | 34.727 | 7,738,017 |
| 2021-10-26 | 79.400 | 80.880 | 77.810 | 79.640 | 34.014 | 8,668,878 |
| 2021-10-25 | 72.180 | 76.000 | 71.900 | 74.240 | 31.708 | 3,899,823 |
| 2021-10-22 | 72.850 | 74.750 | 72.120 | 72.190 | 30.832 | 2,656,631 |
| 2021-10-21 | 77.360 | 77.490 | 73.080 | 73.590 | 31.430 | 4,758,277 |
| 2021-10-20 | 73.270 | 78.600 | 72.700 | 77.370 | 33.045 | 5,656,601 |
| 2021-10-19 | 74.000 | 75.500 | 73.080 | 73.690 | 31.473 | 3,073,313 |
| 2021-10-18 | 75.560 | 75.560 | 71.810 | 74.720 | 31.913 | 3,825,787 |
| 2021-10-15 | 74.000 | 74.770 | 72.850 | 73.700 | 31.477 | 3,286,687 |
| 2021-10-14 | 69.170 | 75.650 | 68.510 | 74.990 | 32.028 | 7,171,020 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-06-04 | 0.4000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-06-27 | 0.7500 CNY |
| 2022-05-25 | 0.7500 CNY |
| 2021-05-18 | 0.4000 CNY |
| 2020-06-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.