Zhejiang Sf Oilless Bearing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.330 | 20.490 | 20.200 | 20.330 | 20.076 | 2,196,485 |
| 2025-10-24 | 20.100 | 20.320 | 20.040 | 20.260 | 20.007 | 2,215,425 |
| 2025-10-23 | 19.990 | 20.120 | 19.800 | 20.100 | 19.849 | 1,654,725 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 CNY |
| 2026-06-09 | 0.1280 CNY |
| 2025-09-25 | 0.0800 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-06-06 | 0.3125 CNY |
| 2023-06-08 | 0.3000 CNY |
| 2022-06-17 | 0.3000 CNY |
| 2021-06-09 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.