Zhejiang Tailin Bioengineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.180 | 32.350 | 29.750 | 29.940 | 29.773 | 4,744,023 |
| 2025-10-24 | 31.990 | 32.400 | 31.600 | 32.090 | 31.911 | 1,758,068 |
| 2025-10-23 | 32.330 | 32.900 | 31.580 | 32.090 | 31.911 | 1,687,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1000 CNY |
| 2026-05-06 | 0.0300 CNY |
| 2025-09-25 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2023-05-11 | 0.3900 CNY |
| 2022-05-18 | 0.4800 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.