Zhejiang Tailin Bioengineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.170 | 26.190 | 24.800 | 24.850 | 24.712 | 3,797,889 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1000 CNY |
| 2026-05-06 | 0.0300 CNY |
| 2025-09-25 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2023-05-11 | 0.3900 CNY |
| 2022-05-18 | 0.4800 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.