Zhejiang Tailin Bioengineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	26.170	26.190	24.800	24.850	24.712	3,797,889
2026-04-22	26.760	26.890	25.960	26.000	25.855	3,501,587
2026-04-21	26.340	27.160	26.300	26.760	26.611	2,937,166
2026-04-20	26.570	27.200	26.250	26.440	26.293	4,561,540
2026-04-17	28.000	28.000	26.630	26.860	26.711	5,185,260
2026-04-16	27.800	28.160	27.510	28.130	27.973	3,551,468
2026-04-15	28.170	28.450	27.420	27.820	27.665	4,831,092
2026-04-14	28.620	29.100	27.820	28.120	27.964	4,865,472
2026-04-13	29.120	29.780	28.440	28.750	28.590	4,870,761
2026-04-10	27.280	29.680	27.280	29.150	28.988	7,108,426
2026-04-09	27.930	28.000	27.030	27.280	27.128	3,792,617
2026-04-08	27.860	28.650	27.660	28.100	27.944	5,063,812
2026-04-07	26.610	27.480	26.510	27.080	26.929	4,599,008
2026-04-03	28.000	28.600	26.900	26.950	26.800	5,947,763
2026-04-02	30.180	30.180	28.010	28.660	28.501	7,976,738
2026-04-01	29.600	30.520	29.140	30.480	30.310	8,845,385
2026-03-31	30.800	30.870	28.880	28.970	28.809	8,477,823
2026-03-30	29.330	31.490	29.330	30.880	30.708	11,544,980
2026-03-27	28.200	31.000	27.970	30.160	29.992	12,261,950
2026-03-26	28.000	28.900	27.650	27.900	27.745	6,334,589
2026-03-25	28.400	28.770	27.830	28.210	28.053	6,795,009
2026-03-24	27.930	28.790	27.030	28.080	27.924	6,752,210
2026-03-23	27.970	28.990	27.000	27.300	27.148	8,315,966
2026-03-20	28.200	29.280	28.030	28.210	28.053	11,912,057
2026-03-19	27.060	28.260	26.860	27.750	27.596	7,416,392
2026-03-18	27.000	27.520	26.600	27.350	27.198	5,513,200
2026-03-17	25.780	27.870	25.310	27.170	27.019	7,569,440
2026-03-16	25.780	25.900	25.100	25.600	25.458	1,834,420
2026-03-13	26.130	26.270	25.660	25.770	25.627	1,690,140
2026-03-12	26.990	26.990	26.020	26.170	26.024	2,331,880
2026-03-11	27.400	27.400	26.720	27.000	26.850	3,009,000
2026-03-10	26.240	27.650	26.240	27.340	27.188	4,501,844
2026-03-09	25.100	26.300	24.960	26.240	26.094	2,721,913
2026-03-06	24.750	25.500	24.710	25.390	25.249	2,290,680
2026-03-05	25.880	25.980	24.700	24.810	24.672	2,889,290
2026-03-04	26.090	26.760	25.400	25.510	25.368	3,183,370
2026-03-03	27.560	28.400	26.100	26.110	25.965	4,947,280
2026-03-02	25.750	27.770	25.600	27.210	27.059	8,061,268
2026-02-27	25.920	26.080	25.740	26.060	25.915	1,406,989
2026-02-26	26.150	26.250	25.850	26.060	25.915	1,308,407
2026-02-25	26.050	26.300	25.750	26.130	25.985	1,820,708
2026-02-24	26.000	26.180	25.540	25.920	25.776	2,137,940
2026-02-13	25.520	26.700	25.390	25.790	25.647	3,382,969
2026-02-12	25.540	25.620	25.000	25.420	25.279	2,062,040
2026-02-11	25.850	26.000	25.430	25.430	25.289	1,326,283
2026-02-10	25.890	26.070	25.540	25.850	25.706	1,850,135
2026-02-09	25.380	25.990	25.180	25.680	25.537	1,860,080
2026-02-06	24.500	25.650	24.450	25.280	25.139	2,831,394
2026-02-05	24.600	24.820	24.450	24.690	24.553	1,292,423
2026-02-04	24.520	24.910	24.310	24.640	24.503	1,581,097
2026-02-03	24.400	24.580	24.130	24.520	24.384	1,457,046
2026-02-02	24.580	24.780	24.210	24.250	24.115	1,791,867
2026-01-30	24.340	24.670	24.000	24.630	24.493	2,385,480
2026-01-29	25.210	25.620	24.420	24.520	24.384	3,871,821
2026-01-28	26.600	26.600	25.250	25.350	25.209	4,398,046
2026-01-27	27.510	27.570	25.040	26.850	26.701	7,617,008
2026-01-26	26.800	27.790	26.150	27.330	27.178	7,319,668
2026-01-23	26.060	26.490	25.970	26.390	26.243	2,884,948
2026-01-22	25.730	26.300	25.500	26.060	25.915	2,450,227
2026-01-21	25.410	25.880	25.220	25.760	25.617	1,922,120

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1000 CNY
2026-05-06	0.0300 CNY
2025-09-25	0.1000 CNY
2025-05-28	0.1000 CNY
2024-05-27	0.1000 CNY
2023-05-11	0.3900 CNY
2022-05-18	0.4800 CNY
2021-05-26	0.2000 CNY
2020-05-27	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.