Zhejiang Tailin Bioengineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.000	20.400	19.350	19.360	19.360	1,584,000
2026-10-21	20.450	20.800	19.910	20.020	20.020	1,739,500
2026-10-20	20.100	20.770	20.080	20.470	20.470	1,676,030
2026-10-19	20.240	20.990	19.340	20.280	20.280	2,369,100
2026-10-16	20.680	21.350	20.320	20.510	20.510	2,382,897
2026-10-15	20.730	20.940	20.160	20.450	20.450	2,292,258
2026-10-14	21.710	21.800	21.060	21.060	21.060	1,913,490
2026-10-13	21.200	21.950	20.530	21.740	21.740	2,465,027
2026-10-12	22.510	22.510	21.450	21.560	21.560	2,672,622
2026-10-09	22.970	23.200	21.600	22.510	22.510	4,590,300
2026-10-08	23.010	23.680	22.600	23.220	23.220	4,852,100
2026-09-30	22.450	23.460	22.290	22.830	22.830	3,972,347
2026-09-29	22.120	22.560	21.810	22.310	22.310	1,897,620
2026-09-28	22.680	22.920	21.860	22.120	22.120	2,732,040
2026-09-24	23.210	23.350	22.600	22.600	22.600	2,113,560
2026-09-23	23.260	23.500	22.800	23.210	23.210	2,404,246
2026-09-22	22.600	23.350	22.280	23.150	23.150	3,635,850
2026-09-21	21.750	22.740	21.750	22.710	22.610	4,108,315
2026-09-18	22.080	22.360	21.580	21.740	21.644	5,139,197
2026-09-17	19.880	22.380	19.820	21.950	21.853	6,602,419
2026-09-16	19.390	19.950	19.250	19.850	19.763	1,797,400
2026-09-15	20.000	20.250	19.360	19.400	19.315	1,945,200
2026-09-14	20.020	20.240	19.500	20.120	20.031	2,339,700
2026-09-11	20.300	20.400	19.530	20.300	20.211	2,355,100
2026-09-10	20.810	20.880	20.200	20.440	20.350	1,350,310
2026-09-09	20.990	21.120	20.660	20.810	20.718	1,500,091
2026-09-08	21.000	21.220	20.510	21.080	20.987	2,109,880
2026-09-07	21.000	21.000	20.360	20.870	20.778	2,049,600
2026-09-04	20.460	21.100	16.380	20.550	20.460	2,447,472
2026-09-03	20.780	21.240	20.380	20.470	20.380	2,158,030
2026-09-02	20.890	21.210	20.720	20.850	20.758	1,979,700
2026-09-01	21.100	21.550	20.800	21.300	21.206	2,368,468
2026-08-31	20.600	21.500	20.500	21.050	20.957	2,681,700
2026-08-28	21.520	21.740	20.920	20.950	20.858	3,062,736
2026-08-27	20.870	21.800	20.870	21.430	21.336	5,412,986
2026-08-26	20.870	21.640	20.400	20.500	20.410	2,577,400
2026-08-25	20.200	20.870	19.920	20.750	20.659	3,257,400
2026-08-24	20.930	21.330	19.990	20.370	20.280	4,181,600
2026-08-21	21.350	21.450	20.750	21.130	21.037	4,733,552
2026-08-20	20.200	22.770	20.030	21.710	21.614	7,907,312
2026-08-19	20.230	20.630	19.500	19.620	19.534	2,243,810
2026-08-18	20.500	20.850	20.200	20.620	20.529	2,357,700
2026-08-17	20.250	20.760	19.950	20.690	20.599	4,281,800
2026-08-14	20.300	21.770	20.180	20.480	20.390	5,096,654
2026-08-13	20.800	20.800	20.150	20.250	20.161	1,795,500
2026-08-12	20.520	20.740	20.410	20.460	20.370	1,035,570
2026-08-11	20.500	20.800	20.180	20.510	20.420	1,810,750
2026-08-10	20.030	20.860	19.830	20.750	20.659	3,227,127
2026-08-07	19.420	20.000	19.120	19.980	19.892	2,137,630
2026-08-06	19.160	19.480	19.030	19.480	19.394	1,877,790
2026-08-05	19.310	19.450	18.980	19.160	19.076	2,687,352
2026-08-04	18.710	19.490	18.710	19.300	19.215	2,526,510
2026-08-03	18.150	18.860	18.100	18.710	18.628	2,334,200
2026-07-31	17.950	18.330	17.840	18.080	18.000	1,531,890
2026-07-30	18.220	18.480	17.710	17.790	17.712	1,942,400
2026-07-29	18.080	18.400	17.760	18.200	18.120	1,574,732
2026-07-28	18.040	18.710	18.040	18.080	18.000	2,196,880
2026-07-27	16.940	18.660	16.940	18.150	18.070	3,117,340
2026-07-24	17.450	17.610	16.910	17.080	17.005	1,540,810
2026-07-23	17.140	17.680	17.070	17.650	17.572	1,812,826

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1000 CNY
2026-05-06	0.0300 CNY
2025-09-25	0.1000 CNY
2025-05-28	0.1000 CNY
2024-05-27	0.1000 CNY
2023-05-11	0.3900 CNY
2022-05-18	0.4800 CNY
2021-05-26	0.2000 CNY
2020-05-27	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.