Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	13.290	13.440	12.960	12.970	9.255	15,160,341
2024-10-28	13.250	13.320	12.920	13.190	9.412	12,301,345
2024-10-25	13.080	13.420	12.950	13.190	9.412	13,724,165
2024-10-24	13.140	13.310	12.940	13.080	9.334	15,112,699
2024-10-23	13.680	13.680	13.140	13.230	9.441	20,890,343
2024-10-22	13.600	14.130	13.480	13.700	9.776	25,103,053
2024-10-21	13.600	14.380	13.350	13.810	9.855	38,390,335
2024-10-18	13.440	14.180	13.300	13.680	9.762	41,182,970
2024-10-17	12.990	14.260	12.800	13.460	9.605	51,706,877
2024-10-16	12.750	13.290	12.600	12.700	9.063	27,874,042
2024-10-15	12.400	13.650	12.210	12.880	9.191	60,371,419
2024-10-14	11.330	12.760	11.080	12.500	8.920	35,274,524
2024-10-11	11.840	11.900	11.160	11.320	8.078	21,346,365
2024-10-10	12.270	12.580	11.690	11.950	8.527	27,772,321
2024-10-09	13.380	13.500	11.800	11.840	8.449	44,728,440
2024-10-08	14.800	14.810	12.810	14.200	10.133	53,259,099
2024-09-30	11.020	12.600	10.930	12.450	8.884	44,467,776
2024-09-27	10.270	10.860	10.130	10.760	7.678	25,088,380
2024-09-26	9.840	10.160	9.720	10.140	7.236	15,694,945
2024-09-25	9.730	10.170	9.710	9.860	7.036	20,305,913
2024-09-24	9.400	9.720	9.300	9.720	6.936	15,050,483
2024-09-23	9.490	9.620	9.360	9.370	6.686	11,026,264
2024-09-20	9.690	9.750	9.470	9.550	6.815	12,197,156
2024-09-19	9.620	9.790	9.510	9.690	6.915	13,708,430
2024-09-18	9.770	9.970	9.470	9.620	6.865	13,747,504
2024-09-13	10.380	10.390	9.640	9.730	6.943	28,252,912
2024-09-12	10.650	11.150	10.490	10.520	7.507	34,867,644
2024-09-11	11.200	11.890	10.960	11.250	8.028	45,079,308
2024-09-10	10.740	11.200	10.500	11.200	7.992	21,899,224
2024-09-09	11.250	11.460	10.680	10.770	7.685	22,806,746
2024-09-06	11.200	11.570	10.840	10.960	7.821	25,330,372
2024-09-05	11.460	11.560	11.060	11.310	8.071	33,244,133
2024-09-04	11.910	12.000	10.970	11.690	8.342	52,411,115
2024-09-03	11.560	13.330	11.300	12.300	8.777	71,087,545
2024-09-02	11.910	12.780	11.500	12.020	8.577	60,845,810
2024-08-30	11.080	12.500	10.960	11.610	8.285	51,033,013
2024-08-29	10.150	11.070	10.080	10.950	7.814	31,628,800
2024-08-28	10.310	10.600	10.160	10.350	7.386	17,303,292
2024-08-27	10.750	10.800	10.320	10.480	7.478	26,291,679
2024-08-26	10.560	11.200	10.450	11.020	7.864	44,901,452
2024-08-23	9.810	10.750	9.360	10.420	7.436	32,877,402
2024-08-22	10.200	10.300	9.760	9.840	7.022	17,474,092
2024-08-21	9.400	10.460	9.310	10.120	7.222	28,569,339
2024-08-20	9.500	9.940	9.480	9.520	6.793	9,872,208
2024-08-19	9.890	9.950	9.450	9.540	6.808	16,562,805
2024-08-16	9.810	10.350	9.690	9.970	7.115	25,665,655
2024-08-15	9.480	9.840	9.440	9.710	6.929	10,727,327
2024-08-14	9.410	9.730	9.380	9.600	6.850	10,224,811
2024-08-13	9.290	9.460	9.230	9.400	6.708	6,168,992
2024-08-12	9.600	9.610	9.270	9.340	6.665	10,886,955
2024-08-09	9.380	9.890	9.310	9.750	6.958	18,649,840
2024-08-08	9.500	9.580	9.200	9.330	6.658	11,372,552
2024-08-07	9.580	9.720	9.490	9.560	6.822	7,110,653
2024-08-06	9.790	9.790	9.460	9.590	6.843	8,218,702
2024-08-05	10.050	10.160	9.460	9.470	6.758	14,464,612
2024-08-02	10.300	10.440	10.050	10.110	7.214	11,267,066
2024-08-01	10.450	10.550	10.350	10.400	7.421	12,313,739
2024-07-31	9.950	10.500	9.950	10.470	7.471	19,661,647
2024-07-30	10.300	10.340	9.990	10.060	7.179	15,059,009
2024-07-29	9.790	10.420	9.700	10.390	7.414	22,130,420

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.