Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	15.750	16.300	15.370	15.500	11.061	38,468,231
2025-01-21	15.300	15.500	14.710	15.390	10.982	30,004,577
2025-01-20	15.430	15.750	14.870	15.010	10.711	34,460,230
2025-01-17	14.300	15.170	13.880	15.000	10.704	38,760,312
2025-01-16	12.990	14.620	12.870	14.470	10.326	32,260,702
2025-01-15	13.400	13.400	12.800	12.860	9.177	8,854,215
2025-01-14	12.350	13.400	12.300	13.400	9.562	14,667,290
2025-01-13	12.200	12.450	11.950	12.330	8.799	6,586,516
2025-01-10	12.810	13.010	12.300	12.300	8.777	8,296,676
2025-01-09	12.700	13.260	12.570	12.870	9.184	10,404,801
2025-01-08	12.550	12.900	12.130	12.730	9.084	8,917,856
2025-01-07	12.610	12.760	12.380	12.570	8.970	7,054,451
2025-01-06	12.280	12.910	11.900	12.630	9.013	9,209,496
2025-01-03	12.850	12.930	12.130	12.230	8.727	9,799,396
2025-01-02	13.000	13.090	12.500	12.710	9.070	6,947,133
2024-12-31	13.740	13.740	12.950	12.950	9.241	9,408,638
2024-12-30	13.750	13.800	13.260	13.570	9.683	6,161,138
2024-12-27	13.920	14.100	13.680	13.740	9.805	7,369,866
2024-12-26	13.480	13.980	13.430	13.850	9.883	7,142,317
2024-12-25	13.730	13.790	13.420	13.500	9.633	8,265,372
2024-12-24	13.670	14.020	13.500	13.800	9.848	8,542,936
2024-12-23	14.220	14.730	13.750	13.790	9.840	12,718,314
2024-12-20	14.060	14.520	14.030	14.360	10.247	9,409,810
2024-12-19	14.130	14.260	13.740	14.120	10.076	10,450,853
2024-12-18	13.980	14.530	13.550	14.260	10.176	12,430,142
2024-12-17	14.400	14.750	13.850	13.910	9.926	17,722,522
2024-12-16	14.490	14.680	14.300	14.470	10.326	10,183,115
2024-12-13	14.830	14.860	14.490	14.540	10.376	11,578,790
2024-12-12	14.160	14.930	14.160	14.830	10.583	18,185,124
2024-12-11	14.030	14.450	13.960	14.180	10.119	11,001,811
2024-12-10	14.500	14.550	13.960	14.020	10.005	13,504,290
2024-12-09	14.560	14.560	13.860	14.010	9.997	15,573,243
2024-12-06	14.330	14.670	14.200	14.590	10.411	11,145,940
2024-12-05	14.510	14.800	14.330	14.430	10.297	13,487,450
2024-12-04	14.680	14.950	14.400	14.550	10.383	19,967,939
2024-12-03	14.530	15.460	14.380	14.990	10.697	27,118,393
2024-12-02	14.200	14.700	14.150	14.550	10.383	17,596,816
2024-11-29	13.900	14.490	13.600	14.270	10.183	18,425,882
2024-11-28	13.650	14.100	13.410	13.820	9.862	17,836,090
2024-11-27	13.100	13.730	12.900	13.650	9.741	17,971,204
2024-11-26	13.100	13.430	13.000	13.190	9.412	13,135,238
2024-11-25	12.690	13.140	12.500	13.080	9.334	12,610,186
2024-11-22	13.140	13.570	12.530	12.560	8.963	17,883,788
2024-11-21	13.020	13.660	12.800	13.220	9.434	17,311,776
2024-11-20	12.830	13.180	12.830	13.100	9.348	14,242,460
2024-11-19	12.550	12.970	12.330	12.950	9.241	15,451,639
2024-11-18	13.110	13.240	12.270	12.340	8.806	20,137,087
2024-11-15	13.710	13.900	13.000	13.080	9.334	24,258,125
2024-11-14	14.640	14.910	13.710	13.780	9.833	24,495,592
2024-11-13	14.680	15.010	14.290	14.940	10.661	15,243,081
2024-11-12	15.530	15.590	14.580	14.710	10.497	31,162,796
2024-11-11	15.000	15.990	14.950	15.640	11.161	25,688,884
2024-11-08	15.810	16.060	15.340	15.540	11.089	37,825,631
2024-11-07	14.660	15.350	14.500	15.080	10.761	22,504,416
2024-11-06	15.300	15.730	14.680	14.780	10.547	33,005,223
2024-11-05	15.180	15.900	15.000	15.480	11.046	39,859,130
2024-11-04	14.500	16.370	14.310	15.420	11.004	37,787,679
2024-11-01	15.350	15.810	14.180	14.300	10.204	39,723,847
2024-10-31	14.050	16.000	13.500	15.670	11.182	60,055,243
2024-10-30	12.960	14.200	12.960	13.940	9.947	40,373,532

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.