Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	14.520	15.200	14.440	14.860	10.604	14,381,144
2025-04-24	15.200	15.230	14.550	14.690	10.483	11,101,908
2025-04-23	14.880	15.360	14.880	15.250	10.882	12,119,355
2025-04-22	15.060	15.060	14.650	14.720	10.504	9,408,878
2025-04-21	14.890	15.160	14.800	15.100	10.775	7,737,697
2025-04-18	15.050	15.050	14.700	14.930	10.654	6,961,475
2025-04-17	14.980	15.320	14.920	14.990	10.697	7,561,677
2025-04-16	15.510	15.850	14.710	15.070	10.754	12,245,655
2025-04-15	15.790	15.960	15.390	15.650	11.168	9,696,956
2025-04-14	15.850	16.000	15.550	15.880	11.332	13,491,735
2025-04-11	14.740	15.900	14.700	15.490	11.054	15,399,293
2025-04-10	15.250	15.530	14.900	14.940	10.661	17,449,354
2025-04-09	13.900	15.000	12.980	14.800	10.561	22,820,872
2025-04-08	14.010	14.670	13.890	14.200	10.133	16,959,411
2025-04-07	14.800	15.490	13.440	13.800	9.848	24,082,242
2025-04-03	16.990	17.180	16.640	16.800	11.988	9,056,351
2025-04-02	17.140	17.500	17.040	17.210	12.281	9,139,146
2025-04-01	16.980	17.540	16.780	17.030	12.152	10,113,629
2025-03-31	16.780	16.970	16.390	16.870	12.038	8,733,580
2025-03-28	17.250	17.400	16.870	16.870	12.038	8,984,419
2025-03-27	17.030	17.590	16.810	17.260	12.317	13,494,349
2025-03-26	16.920	17.320	16.840	17.110	12.210	9,389,381
2025-03-25	17.270	17.530	16.720	16.970	12.110	11,141,446
2025-03-24	17.060	17.300	16.560	17.170	12.252	15,758,141
2025-03-21	17.700	17.870	16.890	17.060	12.174	30,324,853
2025-03-20	19.040	19.040	17.860	18.050	12.880	28,310,159
2025-03-19	19.360	19.460	18.920	19.230	13.722	13,010,950
2025-03-18	20.000	20.000	19.100	19.370	13.822	32,295,590
2025-03-17	19.820	20.230	19.320	20.040	14.300	42,163,822
2025-03-14	18.200	19.760	18.030	19.470	13.894	35,666,762
2025-03-13	18.700	18.930	17.660	18.210	12.994	24,504,511
2025-03-12	18.970	19.250	18.690	18.780	13.401	15,106,973
2025-03-11	18.680	18.860	18.200	18.780	13.401	17,804,156
2025-03-10	19.300	19.410	18.530	18.810	13.423	21,227,309
2025-03-07	19.300	20.110	19.000	19.420	13.858	25,079,113
2025-03-06	20.000	20.400	19.310	19.340	13.801	28,365,710
2025-03-05	19.300	20.300	18.760	20.100	14.343	32,027,269
2025-03-04	19.200	19.610	18.930	19.100	13.630	18,717,586
2025-03-03	19.800	20.210	19.230	19.400	13.844	22,582,606
2025-02-28	20.450	20.750	19.320	19.450	13.879	26,235,624
2025-02-27	20.460	20.970	20.000	20.680	14.757	35,014,937
2025-02-26	20.990	21.430	20.020	20.340	14.514	40,206,806
2025-02-25	22.130	22.500	20.700	21.100	15.057	35,375,436
2025-02-24	21.250	22.570	20.920	21.980	15.685	33,219,257
2025-02-21	21.880	23.340	21.200	21.470	15.321	46,840,086
2025-02-20	20.070	22.200	19.990	21.880	15.613	29,041,965
2025-02-19	19.540	20.420	19.350	20.140	14.372	23,767,875
2025-02-18	19.500	20.000	19.070	19.510	13.922	20,864,807
2025-02-17	19.010	20.190	18.700	19.600	13.986	26,301,703
2025-02-14	19.520	19.900	18.860	19.160	13.672	26,098,272
2025-02-13	19.500	20.000	19.000	19.680	14.043	28,262,838
2025-02-12	18.020	19.400	17.900	19.310	13.779	30,246,201
2025-02-11	18.100	18.770	17.700	18.230	13.009	23,071,766
2025-02-10	16.970	18.280	16.970	18.170	12.966	33,731,445
2025-02-07	17.220	17.480	16.720	16.970	12.110	26,662,302
2025-02-06	15.810	17.230	15.710	17.220	12.288	39,453,692
2025-02-05	15.600	16.200	15.480	15.850	11.310	24,111,153
2025-01-27	15.810	16.070	15.430	15.430	11.011	15,643,971
2025-01-24	15.700	16.080	15.540	15.760	11.246	18,931,198
2025-01-23	15.510	16.140	15.320	15.680	11.189	35,295,120

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.