Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	25.500	26.650	25.350	26.400	18.850	23,680,711
2025-10-23	25.040	25.500	24.400	25.240	18.022	16,306,255
2025-10-22	25.830	26.090	25.020	25.230	18.015	19,420,133
2025-10-21	24.830	25.990	24.410	25.900	18.493	33,601,287
2025-10-20	29.000	29.020	24.830	24.840	17.736	56,148,321
2025-10-17	28.580	29.940	27.930	28.420	20.293	37,243,919
2025-10-16	28.000	29.620	27.610	28.840	20.593	37,451,074
2025-10-15	28.100	28.240	26.600	28.000	19.993	25,452,479
2025-10-14	29.480	30.990	27.550	27.730	19.800	50,767,620
2025-10-13	26.710	29.090	26.680	28.670	20.471	31,066,224
2025-10-10	28.200	28.990	27.870	28.470	20.328	32,305,574
2025-10-09	26.100	30.000	26.100	28.750	20.528	48,781,398
2025-09-30	26.000	26.340	25.500	26.160	18.679	17,663,050
2025-09-29	25.810	26.690	25.570	25.880	18.479	21,240,623
2025-09-26	27.000	27.160	25.510	25.880	18.479	29,525,959
2025-09-25	27.190	27.650	26.600	27.160	19.393	26,214,190
2025-09-24	26.600	27.600	26.000	27.170	19.400	24,908,734
2025-09-23	27.710	27.870	25.940	26.850	19.172	33,132,175
2025-09-22	25.710	27.760	25.220	27.700	19.779	45,007,782
2025-09-19	26.760	27.300	25.670	26.010	18.572	24,608,880
2025-09-18	26.900	27.690	25.820	26.270	18.757	33,995,275
2025-09-17	26.050	27.780	26.000	27.080	19.336	31,602,914
2025-09-16	26.270	26.650	25.450	26.200	18.708	24,026,035
2025-09-15	26.000	26.850	25.860	26.230	18.729	25,307,129
2025-09-12	24.960	27.200	24.600	26.090	18.629	44,892,659
2025-09-11	22.800	24.900	22.600	24.720	17.651	31,868,801
2025-09-10	22.680	23.300	22.560	22.900	16.351	16,870,203
2025-09-09	23.310	23.390	22.380	22.650	16.173	19,699,489
2025-09-08	23.520	23.850	23.000	23.400	16.708	17,244,940
2025-09-05	22.690	23.540	22.250	23.380	16.694	24,242,627
2025-09-04	24.080	24.500	21.950	22.490	16.058	36,146,136
2025-09-03	23.960	24.360	23.480	23.950	17.101	23,978,853
2025-09-02	25.680	25.980	23.360	23.600	16.851	37,364,220
2025-09-01	25.490	25.700	24.600	25.490	18.201	25,314,524
2025-08-29	25.070	25.490	24.840	25.290	18.058	24,493,899
2025-08-28	24.700	25.540	24.000	25.480	18.193	36,775,700
2025-08-27	26.310	27.270	24.670	24.800	17.708	51,243,395
2025-08-26	25.490	26.870	25.370	25.810	18.429	51,734,390
2025-08-25	25.130	25.660	23.900	25.330	18.086	44,187,535
2025-08-22	25.800	26.930	25.400	25.490	18.201	38,702,647
2025-08-21	25.610	25.970	24.760	25.300	18.065	45,583,266
2025-08-20	23.500	26.550	23.120	26.400	18.850	68,587,304
2025-08-19	23.860	24.180	23.000	23.300	16.637	40,478,392
2025-08-18	23.320	25.000	22.600	24.020	17.151	62,519,707
2025-08-15	21.380	21.990	21.070	21.850	15.601	32,891,208
2025-08-14	21.680	22.070	21.100	21.200	15.137	37,589,817
2025-08-13	21.380	22.000	20.810	21.790	15.559	46,234,012
2025-08-12	18.800	21.450	18.760	21.000	14.995	51,581,101
2025-08-11	18.780	19.170	18.700	18.840	13.452	11,110,854
2025-08-08	18.850	19.150	18.510	18.710	13.359	13,441,418
2025-08-07	18.670	19.580	18.600	18.950	13.531	21,180,115
2025-08-06	18.420	19.000	18.360	18.780	13.409	16,756,271
2025-08-05	18.220	18.620	18.140	18.450	13.174	11,655,863
2025-08-04	17.860	18.360	17.820	18.220	13.010	11,913,155
2025-08-01	18.400	18.490	17.910	18.020	12.867	14,041,182
2025-07-31	18.420	19.020	18.220	18.350	13.102	19,325,241
2025-07-30	18.800	19.050	18.280	18.440	13.167	22,243,820
2025-07-29	18.080	18.820	17.960	18.600	13.281	23,944,023
2025-07-28	17.150	18.420	17.130	18.110	12.931	32,687,352
2025-07-25	17.150	17.250	17.000	17.080	12.196	7,255,823

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.