Jiangsu Sidike New Materials Sci Te historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.500 | 26.650 | 25.350 | 26.400 | 18.850 | 23,680,711 |
| 2025-10-23 | 25.040 | 25.500 | 24.400 | 25.240 | 18.022 | 16,306,255 |
| 2025-10-22 | 25.830 | 26.090 | 25.020 | 25.230 | 18.015 | 19,420,133 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0210 CNY |
| 2025-06-26 | 0.0100 CNY |
| 2024-05-23 | 0.0200 CNY |
| 2023-06-02 | 0.0840 CNY |
| 2022-06-02 | 0.1920 CNY |
| 2021-05-20 | 0.2000 CNY |
| 2020-05-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.