Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	70.100	70.750	66.660	67.120	47.925	27,813,747
2026-04-22	70.000	70.950	68.040	69.500	49.625	24,788,501
2026-04-21	67.900	70.480	67.500	69.390	49.546	34,743,687
2026-04-20	65.270	68.970	64.000	68.380	48.825	48,436,003
2026-04-17	55.630	65.270	54.760	65.270	46.604	49,712,661
2026-04-16	51.340	55.800	51.320	54.390	38.836	32,182,738
2026-04-15	52.580	53.730	51.660	51.950	37.094	15,489,327
2026-04-14	50.550	54.410	48.510	52.480	37.472	30,256,522
2026-04-13	49.000	50.680	48.850	50.280	35.901	15,934,471
2026-04-10	51.050	52.180	49.230	49.350	35.237	25,075,837
2026-04-09	48.800	51.890	48.470	50.680	36.187	22,129,762
2026-04-08	46.680	49.800	46.580	49.330	35.223	22,976,468
2026-04-07	46.350	46.800	44.800	45.860	32.745	16,228,093
2026-04-03	46.440	46.800	45.280	45.840	32.731	13,948,766
2026-04-02	45.040	47.750	45.040	45.910	32.781	24,556,604
2026-04-01	43.330	45.800	43.000	45.480	32.474	18,150,572
2026-03-31	43.050	44.300	42.090	42.090	30.053	12,844,776
2026-03-30	43.800	44.350	43.000	43.300	30.917	12,183,271
2026-03-27	43.770	44.980	43.210	44.350	31.667	10,122,781
2026-03-26	45.310	45.760	44.180	44.480	31.760	10,933,396
2026-03-25	45.500	46.460	44.650	45.350	32.381	15,296,071
2026-03-24	44.240	45.310	42.200	45.020	32.145	21,355,815
2026-03-23	46.050	46.100	42.900	43.300	30.917	28,520,254
2026-03-20	50.170	50.470	46.880	46.960	33.531	24,245,261
2026-03-19	49.770	51.450	49.500	49.930	35.651	18,106,332
2026-03-18	50.110	51.500	49.410	51.140	36.515	19,002,668
2026-03-17	54.100	54.500	49.850	49.960	35.673	24,443,568
2026-03-16	52.430	54.370	50.180	53.040	37.872	25,926,253
2026-03-13	57.000	57.000	52.300	52.430	37.436	29,298,528
2026-03-12	57.140	58.690	55.440	56.400	40.271	24,814,877
2026-03-11	55.220	60.880	55.000	57.010	40.707	42,910,471
2026-03-10	53.500	54.370	52.650	54.200	38.700	18,883,878
2026-03-09	49.000	52.980	48.300	52.370	37.394	28,044,550
2026-03-06	51.160	51.990	50.350	50.750	36.237	16,284,961
2026-03-05	52.670	53.130	50.850	51.580	36.829	20,133,825
2026-03-04	50.810	53.290	50.000	51.030	36.437	26,831,226
2026-03-03	54.950	55.990	51.700	51.820	37.001	30,599,491
2026-03-02	54.550	57.950	54.010	55.820	39.857	27,626,340
2026-02-27	54.310	55.690	52.580	55.370	39.536	23,093,968
2026-02-26	52.370	55.970	51.080	54.800	39.129	32,514,888
2026-02-25	55.150	55.300	50.550	51.450	36.737	31,332,336
2026-02-24	54.850	55.270	51.800	54.380	38.829	30,173,837
2026-02-13	52.470	56.490	52.000	55.020	39.286	29,555,570
2026-02-12	55.140	55.670	52.280	52.530	37.508	24,464,275
2026-02-11	53.700	56.200	53.000	54.060	38.600	25,996,072
2026-02-10	52.880	55.600	52.100	53.990	38.550	32,885,160
2026-02-09	50.010	54.000	49.000	53.600	38.272	37,516,007
2026-02-06	49.500	50.100	48.530	48.800	34.844	24,552,768
2026-02-05	51.640	51.910	48.540	49.950	35.666	33,052,907
2026-02-04	54.200	54.310	50.500	52.130	37.222	40,974,510
2026-02-03	57.740	58.500	52.500	54.140	38.657	53,540,570
2026-02-02	55.770	57.690	54.000	55.260	39.457	51,397,346
2026-01-30	53.060	60.280	53.000	58.570	41.820	65,685,800
2026-01-29	49.400	55.520	48.710	52.380	37.401	66,664,678
2026-01-28	54.020	55.800	47.850	49.080	35.044	75,103,705
2026-01-27	42.510	50.040	42.000	50.040	35.730	64,123,827
2026-01-26	40.350	43.870	40.350	41.700	29.775	68,308,032
2026-01-23	37.160	38.450	36.570	36.600	26.133	22,629,996
2026-01-22	37.520	38.280	35.870	36.590	26.126	26,891,243
2026-01-21	37.210	38.670	37.140	38.000	27.133	18,889,912

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.