Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	52.290	54.300	50.820	53.820	16.971	3,308,720
2022-02-08	52.020	52.630	50.480	51.810	16.337	2,505,289
2022-02-07	51.000	53.150	51.000	52.820	16.656	2,587,954
2022-01-28	50.690	51.970	50.230	50.600	15.956	3,785,396
2022-01-27	54.500	55.600	50.510	50.690	15.984	3,998,245
2022-01-26	53.440	54.310	52.840	54.100	17.059	2,924,823
2022-01-25	53.000	55.500	53.000	54.200	17.091	6,389,948
2022-01-24	51.700	53.520	50.710	53.050	16.728	4,452,762
2022-01-21	50.120	51.780	49.680	50.980	16.075	3,802,242
2022-01-20	51.920	52.100	49.980	50.400	15.893	4,506,836
2022-01-19	53.140	53.320	51.310	52.000	16.397	4,134,583
2022-01-18	53.000	54.030	52.350	53.420	16.845	1,977,246
2022-01-17	53.550	53.600	52.360	53.170	16.766	3,449,414
2022-01-14	53.350	53.880	52.530	53.160	16.763	2,732,085
2022-01-13	54.370	54.800	53.030	53.200	16.775	3,934,860
2022-01-12	51.990	54.660	51.620	54.510	17.189	5,952,344
2022-01-11	52.970	53.450	51.400	51.550	16.255	4,123,598
2022-01-10	52.280	54.070	52.000	52.900	16.681	3,819,775
2022-01-07	53.900	53.900	52.500	52.650	16.602	4,835,514
2022-01-06	53.870	54.800	52.890	53.880	16.990	4,291,032
2022-01-05	55.880	56.180	52.540	54.780	17.274	9,707,038
2022-01-04	58.700	60.300	55.310	55.880	17.621	8,555,151
2021-12-31	59.030	59.930	56.800	59.000	18.604	8,491,418
2021-12-30	59.250	60.050	58.610	58.950	18.589	4,532,319
2021-12-29	58.900	60.700	58.320	59.250	18.683	4,861,242
2021-12-28	59.920	60.000	58.110	58.900	18.573	4,173,507
2021-12-27	60.140	61.500	58.700	59.520	18.768	5,532,346
2021-12-24	59.150	61.660	58.850	59.660	18.812	11,068,672
2021-12-23	56.000	58.760	55.090	58.760	18.529	7,024,267
2021-12-22	54.920	56.330	53.800	56.180	17.715	7,468,774
2021-12-21	53.930	54.920	53.180	54.620	17.223	5,847,687
2021-12-20	56.200	56.560	53.770	54.000	17.028	7,354,027
2021-12-17	59.400	59.470	56.180	56.560	17.835	8,814,517
2021-12-16	60.000	60.000	57.810	59.380	18.724	8,511,551
2021-12-15	56.020	64.880	55.700	60.060	18.939	21,148,339
2021-12-14	55.160	56.690	53.650	56.020	17.665	10,493,121
2021-12-13	55.000	57.500	52.120	55.160	17.394	10,575,435
2021-12-10	54.800	56.650	53.330	55.970	17.649	6,107,313
2021-12-09	53.920	54.970	52.730	54.400	17.154	4,082,196
2021-12-08	51.410	54.300	51.410	54.180	17.085	7,132,773
2021-12-07	54.030	54.030	51.050	51.300	16.176	5,935,122
2021-12-06	54.390	54.570	53.150	53.180	16.769	2,914,189
2021-12-03	55.210	56.350	54.050	54.400	17.154	4,101,755
2021-12-02	54.000	56.490	53.250	55.110	17.378	9,853,032
2021-12-01	51.050	54.380	50.900	53.870	16.987	9,683,086
2021-11-30	52.980	53.400	50.130	51.060	16.101	6,245,291
2021-11-29	51.200	53.130	51.000	52.530	16.564	3,476,976
2021-11-26	52.960	53.280	51.630	52.270	16.482	3,584,513
2021-11-25	53.960	53.960	52.250	53.020	16.719	3,318,078
2021-11-24	54.000	54.170	52.020	53.020	16.719	3,107,329
2021-11-23	53.720	54.960	52.500	52.770	16.640	3,646,643
2021-11-22	52.750	54.160	52.000	54.040	17.040	4,973,818
2021-11-19	52.930	53.490	51.300	52.710	16.621	9,191,982
2021-11-18	53.000	54.160	52.510	53.260	16.794	5,970,260
2021-11-17	53.000	54.050	53.000	53.360	16.826	4,708,045
2021-11-16	54.500	54.700	52.950	53.800	16.965	6,677,755
2021-11-15	57.600	58.600	53.710	54.440	17.166	12,715,267
2021-11-12	56.520	59.200	55.990	57.890	18.254	15,805,345
2021-11-11	50.190	57.830	50.110	57.230	18.046	22,538,090
2021-11-10	50.090	50.580	48.850	50.440	15.905	6,382,786

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.