Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	35.470	37.640	35.240	36.600	11.541	3,530,448
2022-05-10	34.550	36.070	34.400	35.470	11.185	2,036,827
2022-05-09	35.420	36.100	35.020	35.230	11.109	1,936,280
2022-05-06	34.840	36.200	34.840	35.900	11.320	2,912,831
2022-05-05	36.880	37.090	35.550	36.050	11.368	6,269,893
2022-04-29	33.120	38.600	32.820	37.700	11.888	9,892,423
2022-04-28	31.920	33.650	31.480	33.500	10.564	4,884,492
2022-04-27	29.700	32.500	29.700	32.200	10.154	4,412,543
2022-04-26	33.400	33.400	30.170	30.190	9.520	7,680,940
2022-04-25	33.800	34.630	32.700	32.700	10.311	4,434,451
2022-04-22	34.600	35.020	33.900	34.010	10.724	1,528,776
2022-04-21	35.410	35.900	34.500	34.610	10.914	2,419,256
2022-04-20	36.580	36.780	35.260	35.400	11.163	1,882,103
2022-04-19	36.150	36.920	36.060	36.360	11.465	2,837,423
2022-04-18	35.200	36.690	34.610	36.150	11.399	2,631,645
2022-04-15	34.190	35.890	33.600	35.200	11.100	2,903,508
2022-04-14	34.080	34.700	33.810	34.380	10.841	1,814,613
2022-04-13	35.890	35.890	33.810	33.810	10.661	2,581,243
2022-04-12	34.420	35.750	34.200	35.130	11.078	3,558,986
2022-04-11	35.980	36.330	34.350	34.370	10.838	2,855,282
2022-04-08	35.700	36.400	34.860	36.210	11.418	3,102,396
2022-04-07	36.950	37.280	35.570	35.640	11.238	3,139,141
2022-04-06	38.010	38.340	36.500	36.920	11.642	4,293,814
2022-04-01	38.200	39.150	37.960	38.000	11.983	4,782,089
2022-03-31	39.790	39.950	38.300	39.140	12.342	3,244,821
2022-03-30	39.590	40.900	39.320	39.870	12.572	3,323,111
2022-03-29	40.160	40.500	38.900	39.390	12.421	2,714,837
2022-03-28	40.520	41.310	39.500	39.930	12.591	2,632,827
2022-03-25	41.300	41.740	40.380	40.520	12.777	1,294,344
2022-03-24	42.000	42.280	41.240	41.450	13.070	2,439,173
2022-03-23	41.520	42.750	41.210	42.200	13.307	2,813,144
2022-03-22	41.910	42.380	41.380	41.520	13.092	3,196,392
2022-03-21	41.960	42.250	40.910	41.900	13.212	1,576,330
2022-03-18	41.500	42.250	41.000	41.930	13.222	4,086,248
2022-03-17	39.750	42.410	39.750	41.890	13.209	5,153,169
2022-03-16	39.010	39.710	37.100	39.690	12.515	5,177,329
2022-03-15	40.280	40.280	38.650	38.760	12.222	5,500,045
2022-03-14	40.200	41.140	39.890	40.340	12.720	5,020,284
2022-03-11	40.890	41.000	39.790	40.360	12.727	4,059,789
2022-03-10	42.600	43.790	40.770	41.160	12.979	4,826,589
2022-03-09	42.130	42.670	39.000	42.030	13.253	3,977,683
2022-03-08	43.060	43.480	41.880	42.060	13.263	3,714,770
2022-03-07	45.000	45.220	42.100	42.920	13.534	5,692,125
2022-03-04	46.010	46.700	44.440	45.500	14.347	2,972,895
2022-03-03	48.700	48.700	46.020	46.350	14.615	4,270,287
2022-03-02	48.010	48.580	47.000	48.450	15.278	2,313,475
2022-03-01	50.990	50.990	47.650	48.200	15.199	5,425,085
2022-02-28	50.990	51.360	50.360	50.560	15.943	2,528,408
2022-02-25	50.880	51.760	50.810	50.990	16.079	2,966,908
2022-02-24	52.220	52.900	50.220	50.980	16.075	2,580,795
2022-02-23	51.190	52.640	50.710	52.220	16.466	2,595,449
2022-02-22	51.100	52.140	50.700	50.740	16.000	2,296,924
2022-02-21	52.280	52.840	51.830	52.000	16.397	1,446,189
2022-02-18	53.190	53.380	52.500	52.710	16.621	1,101,050
2022-02-17	51.250	53.980	50.890	53.200	16.775	2,371,767
2022-02-16	51.490	51.870	51.040	51.470	16.230	1,108,558
2022-02-15	53.670	53.670	51.000	51.310	16.180	2,143,896
2022-02-14	52.130	52.880	51.300	52.560	16.574	2,489,907
2022-02-11	53.080	53.500	52.040	52.380	16.517	2,239,315
2022-02-10	53.910	54.170	52.680	53.080	16.738	2,326,788

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.